Cryptoku Historical Data

CKU Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.0₆914
-0.08%
$914,403 $0
May 1, 6 PM $0.0₆915
+0.05%
$915,352 $0
May 1, 5 PM $0.0₆916
+0.17%
$915,536 $0
May 1, 4 PM $0.0₆914
+0.09%
$913,949 $0
May 1, 3 PM $0.0₆913
+0.06%
$913,106 $0
May 1, 2 PM $0.0₆912
-0.13%
$912,293 $0
May 1, 1 PM $0.0₆914
-0.10%
$914,010 $0
May 1, 12 PM $0.0₆915
+0.11%
$915,227 $0
May 1, 11 AM $0.0₆914
+0.10%
$913,607 $0
May 1, 10 AM $0.0₆913
-0.18%
$912,908 $0
May 1, 9 AM $0.0₆914
+0.18%
$914,237 $0
May 1, 8 AM $0.0₆912
-0.13%
$912,287 $0
May 1, 7 AM $0.0₆914
-0.03%
$914,317 $0
May 1, 6 AM $0.0₆914
+0.00%
$914,357 $0
May 1, 5 AM $0.0₆914
+0.05%
$914,030 $0
May 1, 4 AM $0.0₆914
+0.01%
$913,510 $0
May 1, 3 AM $0.0₆914
+0.13%
$913,745 $0
May 1, 2 AM $0.0₆913
-0.12%
$912,797 $0
May 1, 1 AM $0.0₆914
-0.19%
$914,140 $0
May 1, 12 AM $0.0₆916
+0.12%
$916,172 $0
Apr 30, 11 PM $0.0₆915
-0.02%
$914,658 $0
Apr 30, 10 PM $0.0₆915
+0.12%
$914,880 $0
Apr 30, 9 PM $0.0₆914
-0.07%
$913,655 $0
Apr 30, 8 PM $0.0₆914
-0.08%
$914,309 $0
Apr 30, 7 PM $0.0₆915
+0.11%
$915,034 $0
Apr 30, 6 PM $0.0₆914
+0.06%
$913,861 $0
Apr 30, 5 PM $0.0₆914
-0.02%
$913,747 $0
Apr 30, 4 PM $0.0₆914
+0.23%
$913,757 $0
Apr 30, 3 PM $0.0₆912
-0.12%
$911,647 $0
Apr 30, 2 PM $0.0₆913
+0.12%
$913,235 $0
Apr 30, 1 PM $0.0₆912
-0.16%
$912,140 $0
Apr 30, 12 PM $0.0₆913
+0.13%
$913,429 $0
Apr 30, 11 AM $0.0₆912
-0.08%
$912,188 $0
Apr 30, 10 AM $0.0₆913
+0.05%
$913,221 $0
Apr 30, 9 AM $0.0₆913
+0.39%
$912,750 $0
Apr 30, 8 AM $0.0₆909
+0.03%
$909,301 $0
Apr 30, 7 AM $0.0₆908
+0.07%
$908,444 $0
Apr 30, 6 AM $0.0₆908
-0.15%
$907,827 $0
Apr 30, 5 AM $0.0₆909
+0.15%
$909,261 $0
Apr 30, 4 AM $0.0₆908
-0.01%
$908,171 $0
Apr 30, 3 AM $0.0₆908
+0.09%
$908,161 $0
Apr 30, 2 AM $0.0₆907
+0.08%
$907,121 $0
Apr 30, 1 AM $0.0₆906
+0.08%
$906,467 $0
Apr 30, 12 AM $0.0₆905
+0.07%
$905,416 $0
Apr 29, 11 PM $0.0₆905
-0.20%
$904,609 $0
Apr 29, 10 PM $0.0₆907
+0.02%
$906,726 $0
Apr 29, 9 PM $0.0₆907
+0.14%
$906,503 $0
Apr 29, 8 PM $0.0₆905
+0.01%
$905,315 $0
Apr 29, 7 PM $0.0₆905
-0.03%
$905,290 $0
Apr 29, 6 PM $0.0₆905
-0.04%
$905,451 $0