Cryptoku Historical Data

CKU Page 59
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.0₆905
-0.04%
$905,451 $0
Apr 29, 5 PM $0.0₆906
-0.01%
$905,926 $0
Apr 29, 4 PM $0.0₆906
+0.18%
$905,883 $0
Apr 29, 3 PM $0.0₆904
-0.21%
$904,173 $0
Apr 29, 2 PM $0.0₆906
+0.07%
$906,016 $0
Apr 29, 1 PM $0.0₆905
-0.12%
$905,212 $0
Apr 29, 12 PM $0.0₆906
+0.18%
$906,269 $0
Apr 29, 11 AM $0.0₆905
-0.05%
$904,705 $0
Apr 29, 10 AM $0.0₆905
-0.03%
$905,464 $0
Apr 29, 9 AM $0.0₆906
-0.13%
$905,618 $0
Apr 29, 8 AM $0.0₆906
+0.39%
$906,341 $0
Apr 29, 7 AM $0.0₆903
-0.07%
$902,802 $0
Apr 29, 6 AM $0.0₆903
+0.01%
$903,117 $0
Apr 29, 5 AM $0.0₆903
+0.12%
$902,684 $0
Apr 29, 4 AM $0.0₆902
-0.13%
$901,678 $0
Apr 29, 3 AM $0.0₆903
+0.07%
$902,943 $0
Apr 29, 2 AM $0.0₆902
+0.00%
$902,278 $0
Apr 29, 1 AM $0.0₆902
-0.26%
$902,407 $0
Apr 29, 12 AM $0.0₆904
-0.12%
$904,334 $0
Apr 28, 11 PM $0.0₆905
-0.02%
$904,893 $0
Apr 28, 10 PM $0.0₆904
-0.06%
$904,407 $0
Apr 28, 9 PM $0.0₆905
+0.17%
$905,384 $0
Apr 28, 8 PM $0.0₆904
-0.27%
$903,823 $0
Apr 28, 7 PM $0.0₆907
+0.03%
$906,964 $0
Apr 28, 6 PM $0.0₆907
-0.10%
$906,665 $0
Apr 28, 5 PM $0.0₆907
+0.09%
$907,290 $0
Apr 28, 4 PM $0.0₆907
+0.02%
$906,505 $0
Apr 28, 3 PM $0.0₆907
-0.01%
$907,038 $0
Apr 28, 2 PM $0.0₆907
+0.19%
$907,406 $0
Apr 28, 1 PM $0.0₆906
-0.15%
$905,694 $0
Apr 28, 12 PM $0.0₆907
+0.11%
$906,868 $0
Apr 28, 11 AM $0.0₆906
-0.05%
$906,016 $0
Apr 28, 10 AM $0.0₆906
+0.12%
$906,450 $0
Apr 28, 9 AM $0.0₆905
+0.00%
$905,498 $0
Apr 28, 8 AM $0.0₆905
-0.06%
$905,372 $0
Apr 28, 7 AM $0.0₆906
-0.04%
$905,772 $0
Apr 28, 6 AM $0.0₆906
-0.25%
$906,117 $0
Apr 28, 5 AM $0.0₆908
+0.01%
$908,441 $0
Apr 28, 4 AM $0.0₆908
+0.02%
$908,046 $0
Apr 28, 3 AM $0.0₆908
-0.12%
$907,895 $0
Apr 28, 2 AM $0.0₆909
+0.00%
$909,174 $0
Apr 28, 1 AM $0.0₆909
-0.13%
$909,059 $0
Apr 28, 12 AM $0.0₆91
-0.05%
$910,248 $0
Apr 27, 11 PM $0.0₆911
-0.07%
$910,686 $0
Apr 27, 10 PM $0.0₆911
-0.13%
$911,475 $0
Apr 27, 9 PM $0.0₆912
+0.00%
$912,420 $0
Apr 27, 8 PM $0.0₆913
+0.08%
$912,929 $0
Apr 27, 7 PM $0.0₆912
-0.04%
$912,033 $0
Apr 27, 6 PM $0.0₆912
+0.05%
$912,152 $0
Apr 27, 5 PM $0.0₆912
+0.13%
$911,884 $0