Cryptoku Historical Data

CKU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00466
-2.77%
$ 4.65 billion $ 0.1
Oct 23, 2025 $ 0.0048
-2.62%
$ 4.8 billion $ 0.1
Oct 22, 2025 $ 0.00488
-0.73%
$ 4.92 billion $ 0.1
Oct 21, 2025 $ 0.00494
+0.12%
$ 4.92 billion $ 0.1
Oct 20, 2025 $ 0.00493
+0.74%
$ 4.94 billion $ 0.1
Oct 19, 2025 $ 0.00491
+2.54%
$ 4.9 billion $ 0.1
Oct 18, 2025 $ 0.00479
+1.24%
$ 4.79 billion $ 0.1
Oct 17, 2025 $ 0.00473
-1.99%
$ 4.73 billion $ 0.1
Oct 16, 2025 $ 0.00481
-1.46%
$ 4.82 billion $ 0.1
Oct 15, 2025 $ 0.00488
+0.76%
$ 4.88 billion $ 0.1
Oct 14, 2025 $ 0.00485
-1.77%
$ 4.85 billion $ 0.1
Oct 13, 2025 $ 0.00494
-0.03%
$ 4.94 billion $ 0.1
Oct 12, 2025 $ 0.00494
+2.69%
$ 4.94 billion $ 0.1
Oct 11, 2025 $ 0.00481
-1.91%
$ 4.81 billion $ 0.1
Oct 10, 2025 $ 0.00492
-4.48%
$ 4.92 billion $ 0.1
Oct 9, 2025 $ 0.00515
-1.67%
$ 5.15 billion $ 0.1
Oct 8, 2025 $ 0.00523
+67.24%
$ 5.23 billion $ 0.1
Oct 7, 2025 $ 0.00313
+0.93%
$ 3.13 billion $ 445
Oct 6, 2025 $ 0.0031
+21.61%
$ 3.1 billion $ 1,513
Oct 5, 2025 $ 0.00255
+1,150.71%
$ 2.55 billion $ 470
Oct 4, 2025 $ 0.000204
+1.86%
$ 203.76 million $ 0.1
Oct 3, 2025 $ 0.0002
-0.37%
$ 199.96 million $ 0.1
Oct 2, 2025 $ 0.000201
+0.33%
$ 200.56 million $ 0.1
Oct 1, 2025 $ 0.0002
+2.41%
$ 199.92 million $ 0.1
Sep 30, 2025 $ 0.000195
-1.35%
$ 194.88 million $ 0.1
Sep 29, 2025 $ 0.000197
+0.46%
$ 197.27 million $ 0.1
Sep 28, 2025 $ 0.000196
-0.36%
$ 196.37 million $ 0.1
Sep 27, 2025 $ 0.000197
-0.38%
$ 197.11 million $ 0.1
Sep 26, 2025 $ 0.000198
+1.73%
$ 197.87 million $ 0.1
Sep 25, 2025 $ 0.000195
-1.54%
$ 194.23 million $ 0.1
Sep 24, 2025 $ 0.000198
+0.67%
$ 197.9 million $ 0.1
Sep 23, 2025 $ 0.000197
-1.04%
$ 196.65 million $ 0.1
Sep 22, 2025 $ 0.000199
-1.00%
$ 198.73 million $ 0.1
Sep 21, 2025 $ 0.000201
-0.94%
$ 200.54 million $ 0.1
Sep 20, 2025 $ 0.000203
+0.92%
$ 202.79 million $ 0
Sep 19, 2025 $ 0.000202
-1.70%
$ 201.11 million $ 0.1
Sep 18, 2025 $ 0.000205
+2.09%
$ 204.98 million $ 0
Sep 17, 2025 $ 0.000201
+0.26%
$ 201.04 million $ 0.1
Sep 16, 2025 $ 0.000201
-0.50%
$ 200.23 million $ 0.1
Sep 15, 2025 $ 0.000202
-1.13%
$ 201.54 million $ 0.1
Sep 14, 2025 $ 0.000204
-0.19%
$ 203.73 million $ 0
Sep 13, 2025 $ 0.000205
-0.76%
$ 204.56 million $ 0
Sep 12, 2025 $ 0.000206
+1.67%
$ 206 million $ 0
Sep 11, 2025 $ 0.000203
+2.33%
$ 202.64 million $ 0
Sep 10, 2025 $ 0.000198
+1.02%
$ 198.11 million $ 0.1
Sep 9, 2025 $ 0.000196
+1.19%
$ 196.07 million $ 0.1
Sep 8, 2025 $ 0.000194
+0.07%
$ 193.78 million $ 0.1
Sep 7, 2025 $ 0.000194
+5.35%
$ 193.61 million $ 0.1
Sep 6, 2025 $ 0.000183
-5.53%
$ 183.06 million $ 0.1
Sep 5, 2025 $ 0.000194
-1.05%
$ 193.74 million $ 0.1