Cryptoku Historical Data

CKU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0₆665
+0.03%
$664,802 $0
Aug 17, 1 AM $0.0₆665
+0.31%
$664,783 $0
Aug 17, 12 AM $0.0₆663
+0.03%
$662,703 $0
Aug 16, 11 PM $0.0₆662
-0.01%
$662,427 $0
Aug 16, 10 PM $0.0₆662
-0.09%
$662,480 $0
Aug 16, 9 PM $0.0₆663
-0.06%
$663,094 $0
Aug 16, 8 PM $0.0₆664
+0.02%
$663,779 $0
Aug 16, 7 PM $0.0₆664
-0.09%
$663,554 $0
Aug 16, 6 PM $0.0₆664
-0.02%
$664,236 $0
Aug 16, 5 PM $0.0₆664
+0.00%
$664,339 $0
Aug 16, 4 PM $0.0₆664
+0.03%
$664,319 $0
Aug 16, 3 PM $0.0₆664
+0.04%
$664,013 $0
Aug 16, 2 PM $0.0₆664
+0.04%
$663,812 $0
Aug 16, 1 PM $0.0₆664
-0.09%
$663,525 $0
Aug 16, 12 PM $0.0₆664
+0.08%
$664,147 $0
Aug 16, 11 AM $0.0₆664
+0.13%
$663,738 $0
Aug 16, 10 AM $0.0₆663
+0.02%
$662,998 $0
Aug 16, 9 AM $0.0₆663
+0.05%
$662,814 $0
Aug 16, 8 AM $0.0₆662
-0.09%
$662,019 $0
Aug 16, 7 AM $0.0₆663
+0.06%
$662,809 $0
Aug 16, 6 AM $0.0₆662
+0.04%
$662,379 $0
Aug 16, 5 AM $0.0₆662
+0.00%
$662,125 $0
Aug 16, 4 AM $0.0₆662
-0.01%
$662,049 $0
Aug 16, 3 AM $0.0₆662
-0.05%
$662,224 $0
Aug 16, 2 AM $0.0₆663
+0.03%
$662,565 $0
Aug 16, 1 AM $0.0₆662
-0.01%
$662,129 $0
Aug 16, 12 AM $0.0₆662
-0.04%
$662,226 $0
Aug 15, 11 PM $0.0₆662
-0.10%
$662,456 $0
Aug 15, 10 PM $0.0₆663
+0.01%
$662,880 $0
Aug 15, 9 PM $0.0₆663
-0.01%
$662,856 $0
Aug 15, 8 PM $0.0₆663
-0.06%
$663,251 $0
Aug 15, 7 PM $0.0₆664
-0.06%
$663,677 $0
Aug 15, 6 PM $0.0₆664
-0.01%
$664,098 $0
Aug 15, 5 PM $0.0₆664
-0.05%
$664,165 $0
Aug 15, 4 PM $0.0₆664
+0.19%
$664,351 $0
Aug 15, 3 PM $0.0₆663
+0.04%
$662,897 $0
Aug 15, 2 PM $0.0₆663
+0.01%
$662,639 $0
Aug 15, 1 PM $0.0₆663
+0.01%
$662,743 $0
Aug 15, 12 PM $0.0₆663
+0.00%
$662,513 $0
Aug 15, 11 AM $0.0₆663
-0.31%
$662,504 $0
Aug 15, 10 AM $0.0₆664
-0.11%
$664,464 $0
Aug 15, 9 AM $0.0₆665
+0.02%
$665,246 $0
Aug 15, 8 AM $0.0₆665
-0.08%
$665,092 $0
Aug 15, 7 AM $0.0₆666
-0.04%
$665,502 $0
Aug 15, 6 AM $0.0₆666
+0.05%
$665,700 $0
Aug 15, 5 AM $0.0₆665
-0.09%
$665,137 $0
Aug 15, 4 AM $0.0₆666
-0.07%
$665,869 $0
Aug 15, 3 AM $0.0₆666
-0.06%
$666,067 $0
Aug 15, 2 AM $0.0₆666
+0.09%
$666,295 $0
Aug 15, 1 AM $0.0₆666
+0.13%
$665,744 $0