Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 PM $0.0₆585
-0.02%
$584,797 $0
Oct 11, 10 PM $0.0₆585
+0.01%
$584,802 $0
Oct 11, 9 PM $0.0₆585
-0.01%
$584,670 $0
Oct 11, 8 PM $0.0₆585
-0.07%
$584,882 $0
Oct 11, 7 PM $0.0₆585
-0.04%
$585,283 $0
Oct 11, 6 PM $0.0₆586
-0.16%
$585,566 $0
Oct 11, 5 PM $0.0₆587
-0.08%
$586,663 $0
Oct 11, 4 PM $0.0₆587
+0.25%
$587,217 $0
Oct 11, 3 PM $0.0₆585
+0.01%
$585,147 $0
Oct 11, 2 PM $0.0₆585
-0.06%
$584,887 $0
Oct 11, 1 PM $0.0₆585
-0.06%
$585,206 $0
Oct 11, 12 PM $0.0₆586
+0.02%
$585,566 $0
Oct 11, 11 AM $0.0₆585
-0.09%
$585,343 $0
Oct 11, 10 AM $0.0₆586
+0.11%
$585,854 $0
Oct 11, 9 AM $0.0₆585
+0.04%
$585,208 $0
Oct 11, 8 AM $0.0₆585
-0.02%
$584,885 $0
Oct 11, 7 AM $0.0₆585
-0.03%
$584,930 $0
Oct 11, 6 AM $0.0₆585
+0.01%
$585,172 $0
Oct 11, 5 AM $0.0₆585
+0.00%
$585,151 $0
Oct 11, 4 AM $0.0₆585
+0.08%
$585,061 $0
Oct 11, 3 AM $0.0₆585
-0.04%
$584,643 $0
Oct 11, 2 AM $0.0₆585
-0.04%
$584,961 $0
Oct 11, 1 AM $0.0₆585
-0.08%
$585,224 $0
Oct 11, 12 AM $0.0₆585
-0.05%
$585,251 $0
Oct 10, 11 PM $0.0₆586
+0.00%
$585,618 $0
Oct 10, 10 PM $0.0₆586
-0.03%
$585,631 $0
Oct 10, 9 PM $0.0₆586
-0.01%
$585,797 $0
Oct 10, 8 PM $0.0₆586
+0.02%
$585,991 $0
Oct 10, 7 PM $0.0₆586
+0.01%
$585,921 $0
Oct 10, 6 PM $0.0₆586
-0.03%
$585,797 $0
Oct 10, 5 PM $0.0₆586
-0.02%
$586,173 $0
Oct 10, 4 PM $0.0₆586
+0.01%
$586,321 $0
Oct 10, 3 PM $0.0₆586
-0.08%
$586,292 $0
Oct 10, 2 PM $0.0₆587
-0.01%
$586,820 $0
Oct 10, 1 PM $0.0₆587
+0.16%
$587,021 $0
Oct 10, 12 PM $0.0₆586
-0.07%
$586,001 $0
Oct 10, 11 AM $0.0₆587
+0.10%
$586,578 $0
Oct 10, 10 AM $0.0₆586
+0.02%
$585,908 $0
Oct 10, 9 AM $0.0₆586
-0.06%
$585,743 $0
Oct 10, 8 AM $0.0₆586
+0.04%
$586,045 $0
Oct 10, 7 AM $0.0₆586
+0.09%
$586,019 $0
Oct 10, 6 AM $0.0₆585
-0.06%
$585,488 $0
Oct 10, 5 AM $0.0₆586
+0.03%
$585,917 $0
Oct 10, 4 AM $0.0₆586
-0.06%
$585,664 $0
Oct 10, 3 AM $0.0₆586
+0.02%
$585,921 $0
Oct 10, 2 AM $0.0₆586
-0.10%
$585,651 $0
Oct 10, 1 AM $0.0₆586
+0.02%
$586,216 $0
Oct 10, 12 AM $0.0₆586
-0.27%
$586,091 $0
Oct 9, 11 PM $0.0₆588
-0.01%
$587,749 $0
Oct 9, 10 PM $0.0₆588
+0.00%
$587,777 $0