Cryptoku Historical Data

CKU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0₆892
-0.06%
$ 892,436 $ 0
Apr 11, 6 AM $ 0.0₆893
+0.03%
$ 892,967 $ 0
Apr 11, 5 AM $ 0.0₆892
+0.10%
$ 892,302 $ 0
Apr 11, 4 AM $ 0.0₆892
+0.20%
$ 892,023 $ 0
Apr 11, 3 AM $ 0.0₆89
-0.26%
$ 890,437 $ 0
Apr 11, 2 AM $ 0.0₆893
-0.06%
$ 892,710 $ 0
Apr 11, 1 AM $ 0.0₆893
+0.04%
$ 893,176 $ 0
Apr 11, 12 AM $ 0.0₆893
-0.09%
$ 892,845 $ 0
Apr 10, 11 PM $ 0.0₆894
+0.10%
$ 893,666 $ 0
Apr 10, 10 PM $ 0.0₆893
+0.12%
$ 892,597 $ 0
Apr 10, 9 PM $ 0.0₆892
+0.18%
$ 891,522 $ 0
Apr 10, 8 PM $ 0.0₆89
+0.18%
$ 889,711 $ 0
Apr 10, 7 PM $ 0.0₆888
-0.06%
$ 887,994 $ 0
Apr 10, 6 PM $ 0.0₆889
-0.31%
$ 888,719 $ 0
Apr 10, 5 PM $ 0.0₆891
+0.17%
$ 891,477 $ 0
Apr 10, 4 PM $ 0.0₆89
-0.08%
$ 890,197 $ 0
Apr 10, 3 PM $ 0.0₆891
-0.06%
$ 890,759 $ 0
Apr 10, 2 PM $ 0.0₆891
-0.02%
$ 891,405 $ 0
Apr 10, 1 PM $ 0.0₆892
+0.04%
$ 891,501 $ 0
Apr 10, 12 PM $ 0.0₆891
-0.33%
$ 891,324 $ 0
Apr 10, 11 AM $ 0.0₆894
-0.08%
$ 894,243 $ 0
Apr 10, 10 AM $ 0.0₆895
-0.03%
$ 894,925 $ 0
Apr 10, 9 AM $ 0.0₆895
+0.10%
$ 895,494 $ 0
Apr 10, 8 AM $ 0.0₆894
-0.09%
$ 894,478 $ 0
Apr 10, 7 AM $ 0.0₆896
+0.13%
$ 895,552 $ 0
Apr 10, 6 AM $ 0.0₆894
-0.01%
$ 894,137 $ 0
Apr 10, 5 AM $ 0.0₆895
-0.13%
$ 894,538 $ 0
Apr 10, 4 AM $ 0.0₆896
-0.13%
$ 895,853 $ 0
Apr 10, 3 AM $ 0.0₆897
+0.01%
$ 896,654 $ 0
Apr 10, 2 AM $ 0.0₆897
-0.11%
$ 896,791 $ 0
Apr 10, 1 AM $ 0.0₆898
+0.01%
$ 897,876 $ 0
Apr 10, 12 AM $ 0.0₆898
+0.08%
$ 897,764 $ 0
Apr 9, 11 PM $ 0.0₆897
+0.06%
$ 896,946 $ 0
Apr 9, 10 PM $ 0.0₆896
+0.06%
$ 896,132 $ 0
Apr 9, 9 PM $ 0.0₆896
-0.14%
$ 895,505 $ 0
Apr 9, 8 PM $ 0.0₆897
+0.18%
$ 897,270 $ 0
Apr 9, 7 PM $ 0.0₆896
+0.18%
$ 895,632 $ 0
Apr 9, 6 PM $ 0.0₆894
+0.02%
$ 893,844 $ 0
Apr 9, 5 PM $ 0.0₆894
+0.06%
$ 893,707 $ 0
Apr 9, 4 PM $ 0.0₆893
+0.07%
$ 892,999 $ 0
Apr 9, 3 PM $ 0.0₆892
-0.04%
$ 892,220 $ 0
Apr 9, 2 PM $ 0.0₆892
+0.18%
$ 892,495 $ 0
Apr 9, 1 PM $ 0.0₆891
-0.15%
$ 890,796 $ 0
Apr 9, 12 PM $ 0.0₆892
+0.26%
$ 892,035 $ 0
Apr 9, 11 AM $ 0.0₆89
+0.06%
$ 889,642 $ 0
Apr 9, 10 AM $ 0.0₆888
+0.04%
$ 888,085 $ 0
Apr 9, 9 AM $ 0.0₆888
+0.04%
$ 887,877 $ 0
Apr 9, 8 AM $ 0.0₆887
+0.00%
$ 887,360 $ 0
Apr 9, 7 AM $ 0.0₆887
-0.09%
$ 887,489 $ 0
Apr 9, 6 AM $ 0.0₆888
+0.00%
$ 888,475 $ 0