Cryptoku Historical Data

CKU Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0₆469
+0.11%
$ 468,803 $ 0
Feb 25, 8 PM $ 0.0₆468
-0.22%
$ 468,282 $ 0
Feb 25, 7 PM $ 0.0₆469
+0.25%
$ 469,415 $ 0
Feb 25, 6 PM $ 0.0₆468
+0.04%
$ 467,590 $ 0
Feb 25, 5 PM $ 0.0₆467
+0.01%
$ 467,363 $ 0
Feb 25, 4 PM $ 0.0₆467
+0.03%
$ 466,859 $ 0
Feb 25, 3 PM $ 0.0₆467
-0.46%
$ 466,738 $ 0
Feb 25, 2 PM $ 0.0₆469
+0.01%
$ 468,525 $ 0
Feb 25, 1 PM $ 0.0₆468
+0.09%
$ 468,459 $ 0
Feb 25, 12 PM $ 0.0₆468
+0.06%
$ 468,003 $ 0
Feb 25, 11 AM $ 0.0₆468
-0.26%
$ 467,872 $ 0
Feb 25, 10 AM $ 0.0₆469
-0.14%
$ 468,967 $ 0
Feb 25, 9 AM $ 0.0₆47
-0.22%
$ 469,612 $ 0
Feb 25, 8 AM $ 0.0₆471
+0.33%
$ 470,632 $ 0
Feb 25, 7 AM $ 0.0₆469
+0.04%
$ 469,195 $ 0
Feb 25, 6 AM $ 0.0₆469
+0.01%
$ 469,275 $ 0
Feb 25, 5 AM $ 0.0₆469
-0.16%
$ 469,240 $ 0
Feb 25, 4 AM $ 0.0₆47
+0.28%
$ 470,051 $ 0
Feb 25, 3 AM $ 0.0₆469
+0.13%
$ 468,897 $ 0
Feb 25, 2 AM $ 0.0₆468
+0.23%
$ 468,288 $ 0
Feb 25, 1 AM $ 0.0₆468
+0.40%
$ 467,530 $ 0
Feb 25, 12 AM $ 0.0₆466
+0.27%
$ 465,512 $ 0
Feb 24, 11 PM $ 0.0₆464
+0.05%
$ 464,295 $ 0
Feb 24, 10 PM $ 0.0₆464
-0.05%
$ 463,891 $ 0
Feb 24, 9 PM $ 0.0₆464
+0.00%
$ 464,156 $ 0
Feb 24, 8 PM $ 0.0₆464
+0.25%
$ 464,173 $ 0
Feb 24, 7 PM $ 0.0₆463
+0.06%
$ 462,889 $ 0
Feb 24, 6 PM $ 0.0₆463
+0.11%
$ 462,803 $ 0
Feb 24, 5 PM $ 0.0₆462
+0.05%
$ 462,273 $ 0
Feb 24, 4 PM $ 0.0₆462
+0.17%
$ 462,151 $ 0
Feb 24, 3 PM $ 0.0₆461
+0.39%
$ 461,411 $ 0
Feb 24, 2 PM $ 0.0₆46
-0.08%
$ 459,630 $ 0
Feb 24, 1 PM $ 0.0₆46
-0.20%
$ 459,929 $ 0
Feb 24, 12 PM $ 0.0₆461
+0.30%
$ 461,159 $ 0
Feb 24, 11 AM $ 0.0₆46
+0.09%
$ 459,796 $ 0
Feb 24, 10 AM $ 0.0₆459
-0.10%
$ 459,389 $ 0
Feb 24, 9 AM $ 0.0₆46
-0.20%
$ 459,789 $ 0
Feb 24, 8 AM $ 0.0₆461
-0.07%
$ 460,598 $ 0
Feb 24, 7 AM $ 0.0₆461
-0.23%
$ 460,746 $ 0
Feb 24, 6 AM $ 0.0₆462
+0.22%
$ 461,995 $ 0
Feb 24, 5 AM $ 0.0₆461
-0.24%
$ 461,008 $ 0
Feb 24, 4 AM $ 0.0₆462
+0.01%
$ 462,130 $ 0
Feb 24, 3 AM $ 0.0₆462
-0.24%
$ 462,001 $ 0
Feb 24, 2 AM $ 0.0₆463
+0.12%
$ 462,810 $ 0
Feb 24, 1 AM $ 0.0₆462
-0.06%
$ 462,233 $ 0
Feb 24, 12 AM $ 0.0₆462
+0.13%
$ 462,261 $ 0
Feb 23, 11 PM $ 0.0₆461
+0.07%
$ 461,409 $ 0
Feb 23, 10 PM $ 0.0₆461
-0.01%
$ 461,299 $ 0
Feb 23, 9 PM $ 0.0₆461
+0.13%
$ 461,492 $ 0
Feb 23, 8 PM $ 0.0₆461
-0.40%
$ 460,774 $ 0