Cryptoku Historical Data

CKU Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.0₆912
+0.13%
$911,884 $0
Apr 27, 4 PM $0.0₆911
+0.03%
$910,572 $0
Apr 27, 3 PM $0.0₆91
-0.25%
$909,935 $0
Apr 27, 2 PM $0.0₆912
+0.04%
$912,235 $0
Apr 27, 1 PM $0.0₆911
-0.14%
$910,688 $0
Apr 27, 12 PM $0.0₆912
+0.01%
$911,909 $0
Apr 27, 11 AM $0.0₆911
+0.02%
$911,218 $0
Apr 27, 10 AM $0.0₆911
+0.15%
$911,124 $0
Apr 27, 9 AM $0.0₆91
+0.29%
$909,714 $0
Apr 27, 8 AM $0.0₆906
-0.02%
$906,032 $0
Apr 27, 7 AM $0.0₆906
-0.11%
$906,289 $0
Apr 27, 6 AM $0.0₆907
-0.01%
$907,012 $0
Apr 27, 5 AM $0.0₆907
-0.10%
$906,692 $0
Apr 27, 4 AM $0.0₆907
+0.05%
$907,337 $0
Apr 27, 3 AM $0.0₆907
+0.10%
$906,747 $0
Apr 27, 2 AM $0.0₆906
-0.08%
$905,761 $0
Apr 27, 1 AM $0.0₆907
-0.07%
$906,600 $0
Apr 27, 12 AM $0.0₆907
+0.08%
$907,015 $0
Apr 26, 11 PM $0.0₆906
+0.00%
$906,488 $0
Apr 26, 10 PM $0.0₆907
+0.00%
$906,502 $0
Apr 26, 9 PM $0.0₆906
+0.00%
$906,465 $0
Apr 26, 8 PM $0.0₆906
-0.14%
$906,295 $0
Apr 26, 7 PM $0.0₆908
-0.04%
$907,746 $0
Apr 26, 6 PM $0.0₆908
+0.00%
$907,842 $0
Apr 26, 5 PM $0.0₆908
+0.05%
$907,914 $0
Apr 26, 4 PM $0.0₆907
+0.05%
$907,449 $0
Apr 26, 3 PM $0.0₆907
-0.02%
$906,578 $0
Apr 26, 2 PM $0.0₆907
+0.07%
$907,256 $0
Apr 26, 1 PM $0.0₆907
+0.02%
$906,764 $0
Apr 26, 12 PM $0.0₆907
+0.20%
$906,545 $0
Apr 26, 11 AM $0.0₆905
-0.27%
$905,047 $0
Apr 26, 10 AM $0.0₆907
-0.06%
$907,488 $0
Apr 26, 9 AM $0.0₆908
+0.18%
$908,236 $0
Apr 26, 8 AM $0.0₆906
-0.14%
$906,439 $0
Apr 26, 7 AM $0.0₆908
+0.13%
$907,697 $0
Apr 26, 6 AM $0.0₆907
-0.01%
$906,532 $0
Apr 26, 5 AM $0.0₆906
-0.12%
$906,425 $0
Apr 26, 4 AM $0.0₆907
+0.01%
$907,231 $0
Apr 26, 3 AM $0.0₆907
-0.08%
$906,861 $0
Apr 26, 2 AM $0.0₆908
-0.06%
$907,594 $0
Apr 26, 1 AM $0.0₆908
+0.01%
$908,134 $0
Apr 26, 12 AM $0.0₆908
+0.08%
$907,921 $0
Apr 25, 11 PM $0.0₆908
-0.10%
$907,585 $0
Apr 25, 10 PM $0.0₆908
+0.08%
$908,367 $0
Apr 25, 9 PM $0.0₆908
-0.02%
$907,752 $0
Apr 25, 8 PM $0.0₆908
+0.01%
$908,041 $0
Apr 25, 7 PM $0.0₆908
+0.05%
$908,365 $0
Apr 25, 6 PM $0.0₆907
-0.09%
$907,443 $0
Apr 25, 5 PM $0.0₆908
-0.02%
$907,914 $0
Apr 25, 4 PM $0.0₆908
+0.22%
$908,182 $0