Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 AM $0.0₇32
-0.17%
$31,988 $0.0₇1
Jun 18, 3 AM $0.0₇32
-0.28%
$32,041 $0.0₇1
Jun 18, 2 AM $0.0₇321
+0.33%
$32,140 $0.0₇1
Jun 18, 1 AM $0.0₇32
-0.02%
$32,028 $0.0₇1
Jun 18, 12 AM $0.0₇32
-0.24%
$32,038 $0.0₇1
Jun 17, 11 PM $0.0₇321
+0.14%
$32,119 $0.0₇1
Jun 17, 10 PM $0.0₇321
+0.35%
$32,077 $0.0₇1
Jun 17, 9 PM $0.0₇32
-0.05%
$31,969 $0.0₇1
Jun 17, 8 PM $0.0₇32
-0.09%
$31,986 $0.0₇1
Jun 17, 7 PM $0.0₇319
-0.44%
$31,894 $0.0₇1
Jun 17, 6 PM $0.0₇32
+0.05%
$32,041 $0.0₇1
Jun 17, 5 PM $0.0₇32
-0.39%
$32,018 $0.0₇1
Jun 17, 4 PM $0.0₇321
+0.35%
$32,142 $0.0₇1
Jun 17, 3 PM $0.0₇32
-0.09%
$32,029 $0.0₇1
Jun 17, 2 PM $0.0₇321
+0.23%
$32,058 $0.0₇1
Jun 17, 1 PM $0.0₇32
-0.01%
$31,985 $0.0₇1
Jun 17, 12 PM $0.0₇32
+0.31%
$31,996 $0.0₇1
Jun 17, 11 AM $0.0₇32
+0.28%
$32,012 $0.0₇1
Jun 17, 10 AM $0.0₇319
+0.11%
$31,928 $0.0₇1
Jun 17, 9 AM $0.0₇319
+0.15%
$31,910 $0.0₇1
Jun 17, 8 AM $0.0₇319
-0.05%
$31,869 $0.0₇1
Jun 17, 7 AM $0.0₇318
-0.12%
$31,764 $0.0₇1
Jun 17, 6 AM $0.0₇318
+0.34%
$31,810 $0.0₇1
Jun 17, 5 AM $0.0₇317
+0.19%
$31,700 $0.0₇1
Jun 17, 4 AM $0.0₇316
-0.03%
$31,627 $0.0₇1
Jun 17, 3 AM $0.0₇317
+0.00%
$31,650 $0.0₇1
Jun 17, 2 AM $0.0₇317
-0.01%
$31,654 $0.0₇1
Jun 17, 1 AM $0.0₇317
+0.33%
$31,664 $0.0₇1
Jun 17, 12 AM $0.0₇317
-0.01%
$31,680 $0.0₇1
Jun 16, 11 PM $0.0₇317
+0.40%
$31,686 $0.0₇1
Jun 16, 10 PM $0.0₇316
-0.04%
$31,560 $0.0₇1
Jun 16, 9 PM $0.0₇316
-0.02%
$31,561 $0.0₇1
Jun 16, 8 PM $0.0₇316
-0.03%
$31,573 $0.0₇1
Jun 16, 7 PM $0.0₇316
-0.22%
$31,578 $0.0₇1
Jun 16, 6 PM $0.0₇316
-0.21%
$31,644 $0.0₇1
Jun 16, 5 PM $0.0₇317
+0.21%
$31,714 $0.0₇1
Jun 16, 4 PM $0.0₇316
+0.00%
$31,643 $0.0₇1
Jun 16, 3 PM $0.0₇316
+0.21%
$31,640 $0.0₇1
Jun 16, 2 PM $0.0₇316
-0.56%
$31,568 $0.0₇1
Jun 16, 1 PM $0.0₇318
+0.08%
$31,753 $0.0₇1
Jun 16, 12 PM $0.0₇317
+0.30%
$31,727 $0.0₇1
Jun 16, 11 AM $0.0₇317
-0.21%
$31,655 $0.0₇1
Jun 16, 10 AM $0.0₇317
-0.07%
$31,721 $0.0₇1
Jun 16, 9 AM $0.0₇317
+0.28%
$31,720 $0.0₇1
Jun 16, 8 AM $0.0₇318
+0.15%
$31,752 $0.0₇1
Jun 16, 7 AM $0.0₇317
-0.34%
$31,702 $0.0₇1
Jun 16, 6 AM $0.0₇318
+0.31%
$31,809 $0.0₇1
Jun 16, 5 AM $0.0₇317
-0.13%
$31,711 $0.0₇1
Jun 16, 4 AM $0.0₇318
+0.02%
$31,752 $0.0₇1
Jun 16, 3 AM $0.0₇317
+0.05%
$31,746 $0.0₇1