Cryptoku Historical Data

CKU Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₆474
+0.10%
$ 473,959 $ 0
Feb 21, 7 PM $ 0.0₆473
+0.14%
$ 473,343 $ 0
Feb 21, 6 PM $ 0.0₆473
+0.35%
$ 472,626 $ 0
Feb 21, 5 PM $ 0.0₆471
-0.06%
$ 471,026 $ 0
Feb 21, 4 PM $ 0.0₆471
+0.10%
$ 471,270 $ 0
Feb 21, 3 PM $ 0.0₆471
+0.50%
$ 471,020 $ 0
Feb 21, 2 PM $ 0.0₆469
-0.05%
$ 468,651 $ 0
Feb 21, 1 PM $ 0.0₆469
-0.03%
$ 468,785 $ 0
Feb 21, 12 PM $ 0.0₆469
-0.01%
$ 468,995 $ 0
Feb 21, 11 AM $ 0.0₆469
-0.19%
$ 468,906 $ 0
Feb 21, 10 AM $ 0.0₆47
+0.02%
$ 469,777 $ 0
Feb 21, 9 AM $ 0.0₆47
+0.55%
$ 469,857 $ 0
Feb 21, 8 AM $ 0.0₆467
+0.02%
$ 467,349 $ 0
Feb 21, 7 AM $ 0.0₆467
+0.08%
$ 467,122 $ 0
Feb 21, 6 AM $ 0.0₆467
+0.04%
$ 466,610 $ 0
Feb 21, 5 AM $ 0.0₆467
-0.05%
$ 466,509 $ 0
Feb 21, 4 AM $ 0.0₆467
+0.00%
$ 466,519 $ 0
Feb 21, 3 AM $ 0.0₆467
-0.12%
$ 466,524 $ 0
Feb 21, 2 AM $ 0.0₆467
-0.09%
$ 467,013 $ 0
Feb 21, 1 AM $ 0.0₆467
-0.04%
$ 467,372 $ 0
Feb 21, 12 AM $ 0.0₆467
-0.08%
$ 467,405 $ 0
Feb 20, 11 PM $ 0.0₆468
-0.02%
$ 467,927 $ 0
Feb 20, 10 PM $ 0.0₆468
+0.01%
$ 467,940 $ 0
Feb 20, 9 PM $ 0.0₆468
-0.10%
$ 467,939 $ 0
Feb 20, 3 PM $ 0.0₆41
+0.00%
$ 410,162 $ 0
Feb 20, 2 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 1 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 12 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 11 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 10 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 9 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 8 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 7 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 6 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 5 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 4 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 3 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 2 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 1 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 12 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 11 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 10 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 9 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 8 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 7 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 6 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 5 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 4 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 3 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 2 PM $ 0.0₆41
-10.53%
$ 410,129 $ 0