Cryptoku Historical Data

CKU Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.0₆892
-0.03%
$892,240 $0
Apr 11, 7 AM $0.0₆892
-0.06%
$892,436 $0
Apr 11, 6 AM $0.0₆893
+0.03%
$892,967 $0
Apr 11, 5 AM $0.0₆892
+0.10%
$892,302 $0
Apr 11, 4 AM $0.0₆892
+0.20%
$892,023 $0
Apr 11, 3 AM $0.0₆89
-0.26%
$890,437 $0
Apr 11, 2 AM $0.0₆893
-0.06%
$892,710 $0
Apr 11, 1 AM $0.0₆893
+0.04%
$893,176 $0
Apr 11, 12 AM $0.0₆893
-0.09%
$892,845 $0
Apr 10, 11 PM $0.0₆894
+0.10%
$893,666 $0
Apr 10, 10 PM $0.0₆893
+0.12%
$892,597 $0
Apr 10, 9 PM $0.0₆892
+0.18%
$891,522 $0
Apr 10, 8 PM $0.0₆89
+0.18%
$889,711 $0
Apr 10, 7 PM $0.0₆888
-0.06%
$887,994 $0
Apr 10, 6 PM $0.0₆889
-0.31%
$888,719 $0
Apr 10, 5 PM $0.0₆891
+0.17%
$891,477 $0
Apr 10, 4 PM $0.0₆89
-0.08%
$890,197 $0
Apr 10, 3 PM $0.0₆891
-0.06%
$890,759 $0
Apr 10, 2 PM $0.0₆891
-0.02%
$891,405 $0
Apr 10, 1 PM $0.0₆892
+0.04%
$891,501 $0
Apr 10, 12 PM $0.0₆891
-0.33%
$891,324 $0
Apr 10, 11 AM $0.0₆894
-0.08%
$894,243 $0
Apr 10, 10 AM $0.0₆895
-0.03%
$894,925 $0
Apr 10, 9 AM $0.0₆895
+0.10%
$895,494 $0
Apr 10, 8 AM $0.0₆894
-0.09%
$894,478 $0
Apr 10, 7 AM $0.0₆896
+0.13%
$895,552 $0
Apr 10, 6 AM $0.0₆894
-0.01%
$894,137 $0
Apr 10, 5 AM $0.0₆895
-0.13%
$894,538 $0
Apr 10, 4 AM $0.0₆896
-0.13%
$895,853 $0
Apr 10, 3 AM $0.0₆897
+0.01%
$896,654 $0
Apr 10, 2 AM $0.0₆897
-0.11%
$896,791 $0
Apr 10, 1 AM $0.0₆898
+0.01%
$897,876 $0
Apr 10, 12 AM $0.0₆898
+0.08%
$897,764 $0
Apr 9, 11 PM $0.0₆897
+0.06%
$896,946 $0
Apr 9, 10 PM $0.0₆896
+0.06%
$896,132 $0
Apr 9, 9 PM $0.0₆896
-0.14%
$895,505 $0
Apr 9, 8 PM $0.0₆897
+0.18%
$897,270 $0
Apr 9, 7 PM $0.0₆896
+0.18%
$895,632 $0
Apr 9, 6 PM $0.0₆894
+0.02%
$893,844 $0
Apr 9, 5 PM $0.0₆894
+0.06%
$893,707 $0
Apr 9, 4 PM $0.0₆893
+0.07%
$892,999 $0
Apr 9, 3 PM $0.0₆892
-0.04%
$892,220 $0
Apr 9, 2 PM $0.0₆892
+0.18%
$892,495 $0
Apr 9, 1 PM $0.0₆891
-0.15%
$890,796 $0
Apr 9, 12 PM $0.0₆892
+0.26%
$892,035 $0
Apr 9, 11 AM $0.0₆89
+0.06%
$889,642 $0
Apr 9, 10 AM $0.0₆888
+0.04%
$888,085 $0
Apr 9, 9 AM $0.0₆888
+0.04%
$887,877 $0
Apr 9, 8 AM $0.0₆887
+0.00%
$887,360 $0
Apr 9, 7 AM $0.0₆887
-0.09%
$887,489 $0