Cryptoku Historical Data

CKU Page 7
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0₇32
-0.05%
$ 31,990 $ 0.0₇1
Jun 18, 8 PM $ 0.0₇32
+0.35%
$ 32,005 $ 0.0₇1
Jun 18, 7 PM $ 0.0₇319
-0.17%
$ 31,894 $ 0.0₇1
Jun 18, 6 PM $ 0.0₇318
-0.07%
$ 31,822 $ 0.0₇1
Jun 18, 5 PM $ 0.0₇318
-0.06%
$ 31,843 $ 0.0₇1
Jun 18, 4 PM $ 0.0₇319
+0.20%
$ 31,859 $ 0.0₇1
Jun 18, 3 PM $ 0.0₇318
-0.47%
$ 31,768 $ 0.0₇1
Jun 18, 2 PM $ 0.0₇319
-0.01%
$ 31,903 $ 0.0₇1
Jun 18, 1 PM $ 0.0₇319
-0.31%
$ 31,905 $ 0.0₇1
Jun 18, 12 PM $ 0.0₇319
-0.09%
$ 31,887 $ 0.0₇1
Jun 18, 11 AM $ 0.0₇319
-0.37%
$ 31,928 $ 0.0₇1
Jun 18, 10 AM $ 0.0₇32
-0.04%
$ 32,036 $ 0.0₇1
Jun 18, 9 AM $ 0.0₇32
+0.05%
$ 32,050 $ 0.0₇1
Jun 18, 8 AM $ 0.0₇32
-0.10%
$ 32,032 $ 0.0₇1
Jun 18, 7 AM $ 0.0₇321
+0.22%
$ 32,056 $ 0.0₇1
Jun 18, 6 AM $ 0.0₇32
-0.01%
$ 31,993 $ 0.0₇1
Jun 18, 5 AM $ 0.0₇32
+0.08%
$ 32,004 $ 0.0₇1
Jun 18, 4 AM $ 0.0₇32
-0.17%
$ 31,988 $ 0.0₇1
Jun 18, 3 AM $ 0.0₇32
-0.28%
$ 32,041 $ 0.0₇1
Jun 18, 2 AM $ 0.0₇321
+0.33%
$ 32,140 $ 0.0₇1
Jun 18, 1 AM $ 0.0₇32
-0.02%
$ 32,028 $ 0.0₇1
Jun 18, 12 AM $ 0.0₇32
-0.24%
$ 32,038 $ 0.0₇1
Jun 17, 11 PM $ 0.0₇321
+0.14%
$ 32,119 $ 0.0₇1
Jun 17, 10 PM $ 0.0₇321
+0.35%
$ 32,077 $ 0.0₇1
Jun 17, 9 PM $ 0.0₇32
-0.05%
$ 31,969 $ 0.0₇1
Jun 17, 8 PM $ 0.0₇32
-0.09%
$ 31,986 $ 0.0₇1
Jun 17, 7 PM $ 0.0₇319
-0.44%
$ 31,894 $ 0.0₇1
Jun 17, 6 PM $ 0.0₇32
+0.05%
$ 32,041 $ 0.0₇1
Jun 17, 5 PM $ 0.0₇32
-0.39%
$ 32,018 $ 0.0₇1
Jun 17, 4 PM $ 0.0₇321
+0.35%
$ 32,142 $ 0.0₇1
Jun 17, 3 PM $ 0.0₇32
-0.09%
$ 32,029 $ 0.0₇1
Jun 17, 2 PM $ 0.0₇321
+0.23%
$ 32,058 $ 0.0₇1
Jun 17, 1 PM $ 0.0₇32
-0.01%
$ 31,985 $ 0.0₇1
Jun 17, 12 PM $ 0.0₇32
+0.31%
$ 31,996 $ 0.0₇1
Jun 17, 11 AM $ 0.0₇32
+0.28%
$ 32,012 $ 0.0₇1
Jun 17, 10 AM $ 0.0₇319
+0.11%
$ 31,928 $ 0.0₇1
Jun 17, 9 AM $ 0.0₇319
+0.15%
$ 31,910 $ 0.0₇1
Jun 17, 8 AM $ 0.0₇319
-0.05%
$ 31,869 $ 0.0₇1
Jun 17, 7 AM $ 0.0₇318
-0.12%
$ 31,764 $ 0.0₇1
Jun 17, 6 AM $ 0.0₇318
+0.34%
$ 31,810 $ 0.0₇1
Jun 17, 5 AM $ 0.0₇317
+0.19%
$ 31,700 $ 0.0₇1
Jun 17, 4 AM $ 0.0₇316
-0.03%
$ 31,627 $ 0.0₇1
Jun 17, 3 AM $ 0.0₇317
+0.00%
$ 31,650 $ 0.0₇1
Jun 17, 2 AM $ 0.0₇317
-0.01%
$ 31,654 $ 0.0₇1
Jun 17, 1 AM $ 0.0₇317
+0.33%
$ 31,664 $ 0.0₇1
Jun 17, 12 AM $ 0.0₇317
-0.01%
$ 31,680 $ 0.0₇1
Jun 16, 11 PM $ 0.0₇317
+0.40%
$ 31,686 $ 0.0₇1
Jun 16, 10 PM $ 0.0₇316
-0.04%
$ 31,560 $ 0.0₇1
Jun 16, 9 PM $ 0.0₇316
-0.02%
$ 31,561 $ 0.0₇1
Jun 16, 8 PM $ 0.0₇316
-0.03%
$ 31,573 $ 0.0₇1