Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 PM $0.0₆588
-0.02%
$587,894 $0
Oct 9, 8 PM $0.0₆588
-0.07%
$588,109 $0
Oct 9, 7 PM $0.0₆588
+0.08%
$588,407 $0
Oct 9, 6 PM $0.0₆588
-0.15%
$587,807 $0
Oct 9, 5 PM $0.0₆589
-0.03%
$588,746 $0
Oct 9, 4 PM $0.0₆589
+0.01%
$589,062 $0
Oct 9, 3 PM $0.0₆589
-0.03%
$588,919 $0
Oct 9, 2 PM $0.0₆589
+0.13%
$589,148 $0
Oct 9, 1 PM $0.0₆589
-0.11%
$588,572 $0
Oct 9, 12 PM $0.0₆589
-0.12%
$589,213 $0
Oct 9, 11 AM $0.0₆59
+0.22%
$589,703 $0
Oct 9, 10 AM $0.0₆588
+0.01%
$588,156 $0
Oct 9, 9 AM $0.0₆588
-0.03%
$588,030 $0
Oct 9, 8 AM $0.0₆588
+0.10%
$588,156 $0
Oct 9, 7 AM $0.0₆587
-0.10%
$587,444 $0
Oct 9, 6 AM $0.0₆588
-0.03%
$588,079 $0
Oct 9, 5 AM $0.0₆588
+0.13%
$588,301 $0
Oct 9, 4 AM $0.0₆588
-0.05%
$587,600 $0
Oct 9, 3 AM $0.0₆588
-0.02%
$588,039 $0
Oct 9, 2 AM $0.0₆588
-0.02%
$588,336 $0
Oct 9, 1 AM $0.0₆588
-0.05%
$588,455 $0
Oct 9, 12 AM $0.0₆589
-0.03%
$588,778 $0
Oct 8, 11 PM $0.0₆589
-0.05%
$589,110 $0
Oct 8, 10 PM $0.0₆589
-0.04%
$589,367 $0
Oct 8, 9 PM $0.0₆589
-0.01%
$589,337 $0
Oct 8, 8 PM $0.0₆589
-0.04%
$589,341 $0
Oct 8, 7 PM $0.0₆59
-0.05%
$589,610 $0
Oct 8, 6 PM $0.0₆59
+0.10%
$590,038 $0
Oct 8, 5 PM $0.0₆589
-0.20%
$589,272 $0
Oct 8, 4 PM $0.0₆59
+0.19%
$590,428 $0
Oct 8, 3 PM $0.0₆59
-0.51%
$589,507 $0
Oct 8, 2 PM $0.0₆593
+0.06%
$592,741 $0
Oct 8, 1 PM $0.0₆592
-0.02%
$592,285 $0
Oct 8, 12 PM $0.0₆592
-0.29%
$592,416 $0
Oct 8, 11 AM $0.0₆594
-0.10%
$594,244 $0
Oct 8, 10 AM $0.0₆595
-0.10%
$594,989 $0
Oct 8, 9 AM $0.0₆595
+0.13%
$595,325 $0
Oct 8, 8 AM $0.0₆594
+0.25%
$594,132 $0
Oct 8, 7 AM $0.0₆593
-0.03%
$592,903 $0
Oct 8, 6 AM $0.0₆593
+0.02%
$593,048 $0
Oct 8, 5 AM $0.0₆593
+0.00%
$593,075 $0
Oct 8, 4 AM $0.0₆593
-0.22%
$593,200 $0
Oct 8, 3 AM $0.0₆594
-0.07%
$594,390 $0
Oct 8, 2 AM $0.0₆595
+0.02%
$594,861 $0
Oct 8, 1 AM $0.0₆595
+0.02%
$594,745 $0
Oct 8, 12 AM $0.0₆595
+0.13%
$594,610 $0
Oct 7, 11 PM $0.0₆594
+0.06%
$593,548 $0
Oct 7, 10 PM $0.0₆593
-0.04%
$593,358 $0
Oct 7, 9 PM $0.0₆593
-0.05%
$593,496 $0
Oct 7, 8 PM $0.0₆594
-0.06%
$593,855 $0