Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptoku Historical Data

CKU Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $0.0₆964
+0.06%
$964,423 $0
May 29, 9 PM $0.0₆964
+0.05%
$964,101 $0
May 29, 8 PM $0.0₆964
-0.03%
$963,701 $0
May 29, 7 PM $0.0₆964
-0.08%
$963,937 $0
May 29, 6 PM $0.0₆965
-0.08%
$964,768 $0
May 29, 5 PM $0.0₆966
+0.18%
$966,131 $0
May 29, 4 PM $0.0₆965
-0.86%
$965,353 $0
May 29, 3 PM $0.0₆974
+0.36%
$973,960 $0
May 29, 2 PM $0.0₆97
-0.19%
$969,867 $0
May 29, 1 PM $0.0₆971
+0.98%
$970,506 $0
May 29, 12 PM $0.0₆96
+0.05%
$959,909 $0
May 29, 11 AM $0.0₆96
+0.20%
$959,557 $0
May 29, 10 AM $0.0₆958
-0.36%
$957,874 $0
May 29, 9 AM $0.0₆962
+0.23%
$962,038 $0
May 29, 8 AM $0.0₆959
-1.39%
$959,169 $0
May 29, 7 AM $0.0₆974
-0.71%
$974,341 $0
May 29, 6 AM $0.0₆981
-0.11%
$981,335 $0
May 29, 5 AM $0.0₆983
+0.12%
$982,799 $0
May 29, 4 AM $0.0₆981
+0.02%
$981,133 $0
May 29, 3 AM $0.0₆981
-0.35%
$981,171 $0
May 29, 2 AM $0.0₆985
-0.06%
$984,674 $0
May 29, 1 AM $0.0₆985
-0.09%
$985,342 $0
May 29, 12 AM $0.0₆987
-0.16%
$986,775 $0
May 28, 11 PM $0.0₆988
+0.20%
$988,156 $0
May 28, 10 PM $0.0₆986
-0.27%
$985,807 $0
May 28, 9 PM $0.0₆989
-0.17%
$989,152 $0
May 28, 8 PM $0.0₆991
+0.33%
$991,092 $0
May 28, 7 PM $0.0₆988
-0.33%
$987,625 $0
May 28, 6 PM $0.0₆991
+0.13%
$990,798 $0
May 28, 5 PM $0.0₆989
+0.37%
$989,063 $0
May 28, 4 PM $0.0₆985
+0.31%
$984,759 $0
May 28, 3 PM $0.0₆982
+0.26%
$981,909 $0
May 28, 2 PM $0.0₆979
+0.26%
$978,576 $0
May 28, 1 PM $0.0₆976
-0.24%
$975,890 $0
May 28, 12 PM $0.0₆978
-0.28%
$978,032 $0
May 28, 11 AM $0.0₆981
+0.14%
$981,359 $0
May 28, 10 AM $0.0₆981
-1.07%
$980,767 $0
May 28, 9 AM $0.0₆991
-1.41%
$991,406 $0
May 28, 8 AM $0.0₅101
-0.20%
$1.01 million $0
May 28, 7 AM $0.0₅101
+0.04%
$1.01 million $0
May 28, 6 AM $0.0₅101
-1.06%
$1.01 million $0
May 28, 5 AM $0.0₅102
-0.31%
$1.02 million $0
May 28, 4 AM $0.0₅102
-0.17%
$1.02 million $0
May 28, 3 AM $0.0₅103
-0.21%
$1.03 million $0
May 28, 2 AM $0.0₅103
+0.09%
$1.03 million $0
May 28, 1 AM $0.0₅103
-0.21%
$1.03 million $0
May 28, 12 AM $0.0₅103
-0.05%
$1.03 million $0
May 27, 11 PM $0.0₅103
-0.03%
$1.03 million $0
May 27, 10 PM $0.0₅103
+0.00%
$1.03 million $0
May 27, 9 PM $0.0₅103
-0.42%
$1.03 million $0