Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $0.0₅104
+0.06%
$1.04 million $0
May 27, 7 PM $0.0₅104
-0.12%
$1.04 million $0
May 27, 6 PM $0.0₅104
-0.03%
$1.04 million $0
May 27, 5 PM $0.0₅104
-0.14%
$1.04 million $0
May 27, 4 PM $0.0₅104
-0.15%
$1.04 million $0
May 27, 3 PM $0.0₅104
+0.31%
$1.04 million $0
May 27, 2 PM $0.0₅104
-0.51%
$1.04 million $0
May 27, 1 PM $0.0₅104
-0.31%
$1.04 million $0
May 27, 12 PM $0.0₅105
-0.08%
$1.05 million $0
May 27, 11 AM $0.0₅105
+0.28%
$1.05 million $0
May 27, 10 AM $0.0₅104
+0.05%
$1.04 million $0
May 27, 9 AM $0.0₅104
-0.26%
$1.04 million $0
May 27, 8 AM $0.0₅105
+0.13%
$1.05 million $0
May 27, 7 AM $0.0₅105
+0.11%
$1.05 million $0
May 27, 6 AM $0.0₅104
-0.16%
$1.04 million $0
May 27, 5 AM $0.0₅105
-0.04%
$1.05 million $0
May 27, 4 AM $0.0₅105
+0.04%
$1.05 million $0
May 27, 3 AM $0.0₅105
-0.26%
$1.05 million $0
May 27, 2 AM $0.0₅105
-0.14%
$1.05 million $0
May 27, 1 AM $0.0₅105
-0.02%
$1.05 million $0
May 27, 12 AM $0.0₅105
-0.24%
$1.05 million $0
May 26, 11 PM $0.0₅105
-0.01%
$1.05 million $0
May 26, 10 PM $0.0₅105
+0.16%
$1.05 million $0
May 26, 9 PM $0.0₅105
+0.18%
$1.05 million $0
May 26, 8 PM $0.0₅105
-0.04%
$1.05 million $0
May 26, 7 PM $0.0₅105
+0.04%
$1.05 million $0
May 26, 6 PM $0.0₅105
-0.14%
$1.05 million $0
May 26, 5 PM $0.0₅105
+0.05%
$1.05 million $0
May 26, 4 PM $0.0₅105
-0.25%
$1.05 million $0
May 26, 3 PM $0.0₅105
+0.21%
$1.05 million $0
May 26, 2 PM $0.0₅105
-0.07%
$1.05 million $0
May 26, 1 PM $0.0₅105
-0.11%
$1.05 million $0
May 26, 12 PM $0.0₅105
+0.08%
$1.05 million $0
May 26, 11 AM $0.0₅105
+0.53%
$1.05 million $0
May 26, 10 AM $0.0₅104
-0.16%
$1.04 million $0
May 26, 9 AM $0.0₅105
-0.32%
$1.05 million $0
May 26, 8 AM $0.0₅105
+0.36%
$1.05 million $0
May 26, 7 AM $0.0₅105
-0.09%
$1.05 million $0
May 26, 6 AM $0.0₅105
-0.28%
$1.05 million $0
May 26, 5 AM $0.0₅105
-0.19%
$1.05 million $0
May 26, 4 AM $0.0₅105
+0.35%
$1.05 million $0
May 26, 3 AM $0.0₅105
-0.06%
$1.05 million $0
May 26, 2 AM $0.0₅105
+0.37%
$1.05 million $0
May 26, 1 AM $0.0₅104
+0.41%
$1.04 million $0
May 26, 12 AM $0.0₅104
-0.11%
$1.04 million $0
May 25, 11 PM $0.0₅104
+0.06%
$1.04 million $0
May 25, 10 PM $0.0₅104
+0.06%
$1.04 million $0
May 25, 9 PM $0.0₅104
+0.09%
$1.04 million $0
May 25, 8 PM $0.0₅104
-0.06%
$1.04 million $0
May 25, 7 PM $0.0₅104
-0.27%
$1.04 million $0