Cryptoku Historical Data

CKU Page 71
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $0.0₆889
-0.14%
$889,110 $0.001
Apr 5, 4 AM $0.0₆89
+0.01%
$890,317 $0.001
Apr 5, 3 AM $0.0₆89
+0.02%
$890,225 $0.001
Apr 5, 2 AM $0.0₆89
+0.21%
$890,489 $0.001
Apr 5, 1 AM $0.0₆888
+0.03%
$888,362 $0.001
Apr 5, 12 AM $0.0₆889
-0.02%
$889,053 $0.001
Apr 4, 11 PM $0.0₆89
+0.00%
$889,767 $0.001
Apr 4, 10 PM $0.0₆89
-0.02%
$889,645 $0.001
Apr 4, 9 PM $0.0₆89
+0.02%
$889,858 $0.001
Apr 4, 8 PM $0.0₆89
+0.05%
$890,231 $0.001
Apr 4, 7 PM $0.0₆89
-0.03%
$889,551 $0.001
Apr 4, 1 PM $0.0₅104
+0.00%
$1.04 million $0
Apr 4, 12 PM $0.0₅104
+0.06%
$1.04 million $0
Apr 4, 11 AM $0.0₅104
-0.34%
$1.04 million $0
Apr 4, 10 AM $0.0₅105
+0.08%
$1.05 million $0
Apr 4, 9 AM $0.0₅104
+0.06%
$1.04 million $0
Apr 4, 8 AM $0.0₅104
+0.38%
$1.04 million $0
Apr 4, 7 AM $0.0₅104
+0.09%
$1.04 million $0
Apr 4, 6 AM $0.0₅104
+0.06%
$1.04 million $0
Apr 4, 5 AM $0.0₅104
+0.01%
$1.04 million $0
Apr 4, 4 AM $0.0₅104
+0.00%
$1.04 million $0
Apr 4, 3 AM $0.0₅104
+0.07%
$1.04 million $0
Apr 4, 2 AM $0.0₅104
-0.16%
$1.04 million $0
Apr 4, 1 AM $0.0₅104
+0.15%
$1.04 million $0
Apr 4, 12 AM $0.0₅104
+0.12%
$1.04 million $0
Apr 3, 11 PM $0.0₅104
+0.03%
$1.04 million $0
Apr 3, 10 PM $0.0₅104
+0.11%
$1.04 million $0
Apr 3, 9 PM $0.0₅104
+0.06%
$1.04 million $0
Apr 3, 8 PM $0.0₅104
-0.02%
$1.04 million $0
Apr 3, 7 PM $0.0₅104
+0.09%
$1.04 million $0
Apr 3, 6 PM $0.0₅103
-0.10%
$1.03 million $0
Apr 3, 5 PM $0.0₅104
+0.07%
$1.04 million $0
Apr 3, 4 PM $0.0₅104
+0.09%
$1.04 million $0
Apr 3, 3 PM $0.0₅103
+0.07%
$1.03 million $0
Apr 3, 2 PM $0.0₅103
+0.04%
$1.03 million $0
Apr 3, 1 PM $0.0₅103
-0.01%
$1.03 million $0
Apr 3, 12 PM $0.0₅103
+0.20%
$1.03 million $0
Apr 3, 11 AM $0.0₅103
-0.14%
$1.03 million $0
Apr 3, 10 AM $0.0₅103
+0.14%
$1.03 million $0
Apr 3, 9 AM $0.0₅103
-0.45%
$1.03 million $0
Apr 3, 8 AM $0.0₅104
-0.04%
$1.04 million $0
Apr 3, 7 AM $0.0₅104
-0.19%
$1.04 million $0
Apr 3, 6 AM $0.0₅104
+0.06%
$1.04 million $0
Apr 3, 5 AM $0.0₅104
+0.19%
$1.04 million $0
Apr 3, 4 AM $0.0₅103
-0.06%
$1.03 million $0
Apr 3, 3 AM $0.0₅103
-0.02%
$1.03 million $0
Apr 3, 2 AM $0.0₅104
-0.11%
$1.04 million $0
Apr 3, 1 AM $0.0₅104
-0.06%
$1.04 million $0
Apr 3, 12 AM $0.0₅104
-0.03%
$1.04 million $0
Apr 2, 11 PM $0.0₅104
+0.09%
$1.04 million $0