Cryptoku Historical Data

CKU Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0₆471
+0.03%
$ 470,920 $ 0
Jan 31, 6 AM $ 0.0₆471
+0.00%
$ 470,854 $ 0
Jan 31, 12 AM $ 0.0₅127
+0.00%
$ 1.27 million $ 0
Jan 30, 6 PM $ 0.0₅133
+0.00%
$ 1.33 million $ 0.1
Jan 30, 12 PM $ 0.000011
-0.07%
$ 11.02 million $ 0
Jan 30, 11 AM $ 0.000011
+0.18%
$ 11.01 million $ 0
Jan 30, 10 AM $ 0.000011
-0.19%
$ 10.99 million $ 0
Jan 30, 9 AM $ 0.000011
-0.11%
$ 11.01 million $ 0
Jan 30, 8 AM $ 0.000011
-0.45%
$ 11.02 million $ 0
Jan 30, 7 AM $ 0.0000111
-0.07%
$ 11.07 million $ 0
Jan 30, 6 AM $ 0.0000111
-0.33%
$ 11.07 million $ 0
Jan 30, 5 AM $ 0.0000111
-0.23%
$ 11.1 million $ 0
Jan 30, 4 AM $ 0.0000111
-0.01%
$ 11.12 million $ 0
Jan 30, 3 AM $ 0.0000111
+0.22%
$ 11.12 million $ 0
Jan 30, 2 AM $ 0.0000111
-0.39%
$ 11.09 million $ 0
Jan 30, 1 AM $ 0.0000111
-0.60%
$ 11.13 million $ 0
Jan 30, 12 AM $ 0.0000112
-0.06%
$ 11.2 million $ 0
Jan 29, 11 PM $ 0.0000112
+0.02%
$ 11.21 million $ 0
Jan 29, 10 PM $ 0.0000112
+0.00%
$ 11.21 million $ 0
Jan 29, 9 PM $ 0.0000112
+0.53%
$ 11.2 million $ 0
Jan 29, 8 PM $ 0.0000111
+0.00%
$ 11.15 million $ 0
Jan 29, 7 PM $ 0.0000111
+0.78%
$ 11.14 million $ 0
Jan 29, 6 PM $ 0.0000111
-0.18%
$ 11.06 million $ 0
Jan 29, 5 PM $ 0.0000111
+0.04%
$ 11.09 million $ 0
Jan 29, 4 PM $ 0.0000111
-0.19%
$ 11.08 million $ 0
Jan 29, 3 PM $ 0.0000111
-0.50%
$ 11.11 million $ 0
Jan 29, 2 PM $ 0.0000112
-0.39%
$ 11.17 million $ 0
Jan 29, 1 PM $ 0.0000112
+0.04%
$ 11.21 million $ 0
Jan 29, 12 PM $ 0.0000112
+0.07%
$ 11.21 million $ 0
Jan 29, 11 AM $ 0.0000112
-0.07%
$ 11.21 million $ 0
Jan 29, 10 AM $ 0.0000112
+0.04%
$ 11.22 million $ 0
Jan 29, 9 AM $ 0.0000112
+0.19%
$ 11.21 million $ 0
Jan 29, 8 AM $ 0.0000112
-0.22%
$ 11.18 million $ 0
Jan 29, 7 AM $ 0.0000112
+0.24%
$ 11.21 million $ 0
Jan 29, 6 AM $ 0.0000112
-0.12%
$ 11.19 million $ 0
Jan 29, 5 AM $ 0.0000112
+0.11%
$ 11.21 million $ 0
Jan 29, 4 AM $ 0.0000112
+0.12%
$ 11.2 million $ 0
Jan 29, 3 AM $ 0.0000112
+0.00%
$ 11.19 million $ 0
Jan 29, 2 AM $ 0.0000112
-0.17%
$ 11.19 million $ 0
Jan 29, 1 AM $ 0.0000112
-0.16%
$ 11.21 million $ 0
Jan 29, 12 AM $ 0.0000112
+0.01%
$ 11.23 million $ 0
Jan 28, 11 PM $ 0.0000112
+0.10%
$ 11.22 million $ 0
Jan 28, 10 PM $ 0.0000112
+0.15%
$ 11.21 million $ 0
Jan 28, 9 PM $ 0.0000112
+0.31%
$ 11.19 million $ 0
Jan 28, 8 PM $ 0.0000112
-0.10%
$ 11.16 million $ 0
Jan 28, 7 PM $ 0.0000112
+0.02%
$ 11.17 million $ 0
Jan 28, 1 PM $ 0.0₅651
+0.00%
$ 6.51 million $ 0.00001
Jan 28, 7 AM $ 0.0₅873
+0.00%
$ 8.73 million $ 0
Jan 28, 1 AM $ 0.0₅969
+0.00%
$ 9.69 million $ 0
Jan 27, 7 PM $ 0.0₅199
+0.00%
$ 1.99 million $ 0