Cryptoku Historical Data

CKU Page 73
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.0₅103
+0.03%
$1.03 million $0
Mar 31, 9 PM $0.0₅103
+0.00%
$1.03 million $0
Mar 31, 8 PM $0.0₅103
+0.10%
$1.03 million $0
Mar 31, 7 PM $0.0₅103
+0.09%
$1.03 million $0
Mar 31, 6 PM $0.0₅103
-0.06%
$1.03 million $0
Mar 31, 5 PM $0.0₅103
+0.60%
$1.03 million $0
Mar 31, 4 PM $0.0₅102
-0.15%
$1.02 million $0
Mar 31, 3 PM $0.0₅103
-0.36%
$1.03 million $0
Mar 31, 2 PM $0.0₅103
-0.70%
$1.03 million $0
Mar 31, 1 PM $0.0₅104
-0.32%
$1.04 million $0
Mar 31, 12 PM $0.0₅104
+0.17%
$1.04 million $0
Mar 31, 11 AM $0.0₅104
-0.45%
$1.04 million $0
Mar 31, 10 AM $0.0₅105
-0.04%
$1.05 million $0
Mar 31, 9 AM $0.0₅105
-0.09%
$1.05 million $0
Mar 31, 8 AM $0.0₅105
-0.67%
$1.05 million $0
Mar 31, 7 AM $0.0₅106
+0.06%
$1.06 million $0
Mar 31, 6 AM $0.0₅106
+0.01%
$1.06 million $0
Mar 31, 5 AM $0.0₅106
+0.29%
$1.06 million $0
Mar 31, 4 AM $0.0₅105
+0.32%
$1.05 million $0
Mar 31, 3 AM $0.0₅105
+0.06%
$1.05 million $0
Mar 31, 2 AM $0.0₅105
-0.19%
$1.05 million $0
Mar 31, 1 AM $0.0₅105
+0.21%
$1.05 million $0
Mar 31, 12 AM $0.0₅105
-0.15%
$1.05 million $0
Mar 30, 11 PM $0.0₅105
-0.25%
$1.05 million $0
Mar 30, 10 PM $0.0₅105
+0.06%
$1.05 million $0
Mar 30, 9 PM $0.0₅105
+0.01%
$1.05 million $0
Mar 30, 8 PM $0.0₅105
-0.13%
$1.05 million $0
Mar 30, 7 PM $0.0₅105
-0.02%
$1.05 million $0
Mar 30, 6 PM $0.0₅106
+0.47%
$1.06 million $0
Mar 30, 5 PM $0.0₅105
+0.17%
$1.05 million $0
Mar 30, 4 PM $0.0₅105
+0.09%
$1.05 million $0
Mar 30, 3 PM $0.0₅105
+0.28%
$1.05 million $0
Mar 30, 2 PM $0.0₅104
-0.59%
$1.04 million $0
Mar 30, 1 PM $0.0₅105
-0.10%
$1.05 million $0
Mar 30, 12 PM $0.0₅105
-1.01%
$1.05 million $0
Mar 30, 11 AM $0.0₅107
+0.12%
$1.07 million $0
Mar 30, 10 AM $0.0₅107
+0.33%
$1.07 million $0
Mar 30, 9 AM $0.0₅106
+0.39%
$1.06 million $0
Mar 30, 8 AM $0.0₅106
-0.18%
$1.06 million $0
Mar 30, 7 AM $0.0₅106
+0.06%
$1.06 million $0
Mar 30, 6 AM $0.0₅106
-0.28%
$1.06 million $0
Mar 30, 5 AM $0.0₅106
+0.48%
$1.06 million $0
Mar 30, 4 AM $0.0₅106
-0.40%
$1.06 million $0
Mar 30, 3 AM $0.0₅106
+0.03%
$1.06 million $0
Mar 30, 2 AM $0.0₅106
+0.23%
$1.06 million $0
Mar 30, 1 AM $0.0₅106
+0.58%
$1.06 million $0
Mar 30, 12 AM $0.0₅106
-0.28%
$1.06 million $0
Mar 29, 11 PM $0.0₅106
-0.25%
$1.06 million $0
Mar 29, 10 PM $0.0₅106
-0.48%
$1.06 million $0
Mar 29, 9 PM $0.0₅106
+0.04%
$1.06 million $0