Cryptoku Historical Data

CKU Page 74
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.0₅106
+0.04%
$1.06 million $0
Mar 29, 8 PM $0.0₅106
+1.12%
$1.06 million $0
Mar 29, 7 PM $0.0₅105
+0.12%
$1.05 million $0
Mar 29, 6 PM $0.0₅105
+0.25%
$1.05 million $0
Mar 29, 5 PM $0.0₅105
+0.23%
$1.05 million $0
Mar 29, 4 PM $0.0₅105
-0.06%
$1.05 million $0
Mar 29, 3 PM $0.0₅105
-0.30%
$1.05 million $0
Mar 29, 2 PM $0.0₅105
+0.29%
$1.05 million $0
Mar 29, 1 PM $0.0₅105
-0.29%
$1.05 million $0
Mar 29, 12 PM $0.0₅105
+0.11%
$1.05 million $0
Mar 29, 11 AM $0.0₅105
+0.30%
$1.05 million $0
Mar 29, 10 AM $0.0₅105
-0.43%
$1.05 million $0
Mar 29, 9 AM $0.0₅105
+0.16%
$1.05 million $0
Mar 29, 8 AM $0.0₅105
+0.40%
$1.05 million $0
Mar 29, 7 AM $0.0₅105
+0.78%
$1.05 million $0
Mar 29, 6 AM $0.0₅104
-0.27%
$1.04 million $0
Mar 29, 5 AM $0.0₅104
+0.32%
$1.04 million $0
Mar 29, 4 AM $0.0₅104
-0.08%
$1.04 million $0
Mar 29, 3 AM $0.0₅104
-0.12%
$1.04 million $0
Mar 29, 2 AM $0.0₅104
-0.23%
$1.04 million $0
Mar 29, 1 AM $0.0₅104
+0.32%
$1.04 million $0
Mar 29, 12 AM $0.0₅104
-0.22%
$1.04 million $0
Mar 28, 11 PM $0.0₅104
+0.03%
$1.04 million $0
Mar 28, 10 PM $0.0₅104
-0.12%
$1.04 million $0
Mar 28, 9 PM $0.0₅104
+0.06%
$1.04 million $0
Mar 28, 8 PM $0.0₅104
-0.54%
$1.04 million $0
Mar 28, 7 PM $0.0₅105
+0.03%
$1.05 million $0
Mar 28, 6 PM $0.0₅105
+0.27%
$1.05 million $0
Mar 28, 5 PM $0.0₅104
+0.37%
$1.04 million $0
Mar 28, 4 PM $0.0₅104
+0.43%
$1.04 million $0
Mar 28, 3 PM $0.0₅104
-0.34%
$1.04 million $0
Mar 28, 2 PM $0.0₅104
+0.05%
$1.04 million $0
Mar 28, 1 PM $0.0₅104
+0.45%
$1.04 million $0
Mar 28, 12 PM $0.0₅104
+0.31%
$1.04 million $0
Mar 28, 11 AM $0.0₅103
+0.82%
$1.03 million $0
Mar 28, 10 AM $0.0₅102
-0.08%
$1.02 million $0
Mar 28, 9 AM $0.0₅103
-0.09%
$1.03 million $0
Mar 28, 8 AM $0.0₅103
+0.17%
$1.03 million $0
Mar 28, 7 AM $0.0₅102
+0.03%
$1.02 million $0
Mar 28, 6 AM $0.0₅102
+0.24%
$1.02 million $0
Mar 28, 5 AM $0.0₅102
+0.00%
$1.02 million $0
Mar 28, 4 AM $0.0₅102
-0.02%
$1.02 million $0
Mar 28, 3 AM $0.0₅102
+0.01%
$1.02 million $0
Mar 28, 2 AM $0.0₅102
+0.11%
$1.02 million $0
Mar 28, 1 AM $0.0₅102
-0.07%
$1.02 million $0
Mar 28, 12 AM $0.0₅102
-0.14%
$1.02 million $0
Mar 27, 11 PM $0.0₅102
+0.09%
$1.02 million $0
Mar 27, 10 PM $0.0₅102
-0.09%
$1.02 million $0
Mar 27, 9 PM $0.0₅102
-0.19%
$1.02 million $0
Mar 27, 8 PM $0.0₅102
+0.26%
$1.02 million $0