Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptoku Historical Data

CKU Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.0₅101
-0.09%
$1.01 million $0
May 21, 1 PM $0.0₅101
-0.23%
$1.01 million $0
May 21, 12 PM $0.0₅102
+0.59%
$1.02 million $0
May 21, 11 AM $0.0₅101
-0.07%
$1.01 million $0
May 21, 10 AM $0.0₅101
+0.09%
$1.01 million $0
May 21, 9 AM $0.0₅101
+0.49%
$1.01 million $0
May 21, 8 AM $0.0₅101
+0.03%
$1.01 million $0
May 21, 7 AM $0.0₅101
-0.27%
$1.01 million $0
May 21, 6 AM $0.0₅101
+0.04%
$1.01 million $0
May 21, 5 AM $0.0₅101
+0.26%
$1.01 million $0
May 21, 4 AM $0.0₅101
+0.04%
$1.01 million $0
May 21, 3 AM $0.0₅101
-0.06%
$1.01 million $0
May 21, 2 AM $0.0₅101
+0.09%
$1.01 million $0
May 21, 1 AM $0.0₅101
+0.00%
$1.01 million $0
May 21, 12 AM $0.0₅101
-0.05%
$1.01 million $0
May 20, 11 PM $0.0₅101
-0.05%
$1.01 million $0
May 20, 10 PM $0.0₅101
-0.12%
$1.01 million $0
May 20, 9 PM $0.0₅101
+0.02%
$1.01 million $0
May 20, 8 PM $0.0₅101
+0.06%
$1.01 million $0
May 20, 7 PM $0.0₅101
+0.10%
$1.01 million $0
May 20, 6 PM $0.0₅101
+0.10%
$1.01 million $0
May 20, 5 PM $0.0₅1
+0.11%
$1 million $0
May 20, 4 PM $0.0₅1
-0.04%
$1 million $0
May 20, 3 PM $0.0₅1
+0.01%
$1 million $0
May 20, 2 PM $0.0₅1
+0.24%
$1 million $0
May 20, 1 PM $0.0₅1
-0.26%
$1 million $0
May 20, 12 PM $0.0₅1
+0.18%
$1 million $0
May 20, 11 AM $0.0₅1
+0.02%
$1 million $0
May 20, 10 AM $0.0₅1
+0.24%
$1 million $0
May 20, 9 AM $0.0₅1
+0.13%
$999,564 $0
May 20, 8 AM $0.0₆998
-0.15%
$998,124 $0
May 20, 7 AM $0.0₆999
+0.15%
$999,282 $0
May 20, 6 AM $0.0₆997
+0.14%
$997,033 $0
May 20, 5 AM $0.0₆995
-0.03%
$995,157 $0
May 20, 4 AM $0.0₆996
+0.00%
$995,668 $0
May 20, 3 AM $0.0₆996
-0.12%
$995,728 $0
May 20, 2 AM $0.0₆997
-0.02%
$996,908 $0
May 20, 1 AM $0.0₆997
-0.09%
$997,063 $0
May 20, 12 AM $0.0₆997
-0.09%
$996,560 $0
May 19, 11 PM $0.0₆997
+0.03%
$997,397 $0
May 19, 10 PM $0.0₆997
+0.03%
$997,120 $0
May 19, 9 PM $0.0₆997
-0.01%
$996,824 $0
May 19, 8 PM $0.0₆997
+0.07%
$996,818 $0
May 19, 7 PM $0.0₆996
+0.09%
$996,186 $0
May 19, 6 PM $0.0₆995
+0.13%
$995,272 $0
May 19, 5 PM $0.0₆994
-0.10%
$994,084 $0
May 19, 4 PM $0.0₆995
+0.27%
$994,935 $0
May 19, 3 PM $0.0₆993
-0.04%
$992,699 $0
May 19, 2 PM $0.0₆993
-0.45%
$993,354 $0
May 19, 1 PM $0.0₆998
+0.18%
$997,860 $0