Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptoku Historical Data

CKU Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $0.0₆996
+0.13%
$996,164 $0
May 19, 11 AM $0.0₆995
+0.00%
$994,691 $0
May 19, 10 AM $0.0₆995
+0.14%
$994,647 $0
May 19, 9 AM $0.0₆992
-0.29%
$992,458 $0
May 19, 8 AM $0.0₆996
-0.29%
$996,129 $0
May 19, 7 AM $0.0₆999
+0.02%
$998,906 $0
May 19, 6 AM $0.0₆999
+0.04%
$999,335 $0
May 19, 5 AM $0.0₆999
-0.04%
$999,089 $0
May 19, 4 AM $0.0₅1
-0.04%
$999,546 $0
May 19, 3 AM $0.0₆999
+0.01%
$999,493 $0
May 19, 2 AM $0.0₅1
+0.41%
$1 million $0
May 19, 1 AM $0.0₆996
-0.04%
$995,540 $0
May 19, 12 AM $0.0₆996
+0.06%
$996,404 $0
May 18, 11 PM $0.0₆996
-0.05%
$996,059 $0
May 18, 10 PM $0.0₆996
+0.00%
$996,354 $0
May 18, 9 PM $0.0₆997
-0.09%
$996,617 $0
May 18, 8 PM $0.0₆997
-0.05%
$997,303 $0
May 18, 7 PM $0.0₆997
+0.31%
$997,138 $0
May 18, 6 PM $0.0₆994
-0.19%
$994,121 $0
May 18, 5 PM $0.0₆995
-0.07%
$995,301 $0
May 18, 4 PM $0.0₆996
+0.32%
$995,629 $0
May 18, 3 PM $0.0₆993
-0.47%
$993,136 $0
May 18, 2 PM $0.0₆999
-0.27%
$998,937 $0
May 18, 1 PM $0.0₅1
+0.15%
$1 million $0
May 18, 12 PM $0.0₅1
+0.22%
$999,552 $0
May 18, 11 AM $0.0₆998
-0.12%
$997,660 $0
May 18, 10 AM $0.0₆999
+0.50%
$998,893 $0
May 18, 9 AM $0.0₆994
-0.23%
$993,724 $0
May 18, 8 AM $0.0₆996
-0.17%
$995,810 $0
May 18, 7 AM $0.0₆997
+0.00%
$996,583 $0
May 18, 6 AM $0.0₆997
-0.05%
$997,329 $0
May 18, 5 AM $0.0₆999
+0.04%
$998,810 $0
May 18, 4 AM $0.0₆998
-0.06%
$998,241 $0
May 18, 3 AM $0.0₆999
+0.37%
$999,267 $0
May 18, 2 AM $0.0₆996
+0.28%
$995,617 $0
May 18, 1 AM $0.0₆993
+0.04%
$992,815 $0
May 18, 12 AM $0.0₆992
-0.28%
$992,410 $0
May 17, 11 PM $0.0₆995
-0.19%
$994,763 $0
May 17, 10 PM $0.0₆996
-0.12%
$996,415 $0
May 17, 9 PM $0.0₆997
+0.17%
$997,449 $0
May 17, 8 PM $0.0₆996
-0.20%
$995,814 $0
May 17, 7 PM $0.0₆998
+0.05%
$997,858 $0
May 17, 6 PM $0.0₆998
+0.07%
$997,653 $0
May 17, 5 PM $0.0₆998
-0.07%
$998,225 $0
May 17, 4 PM $0.0₅1
-0.05%
$999,616 $0
May 17, 3 PM $0.0₅1
-0.04%
$999,901 $0
May 17, 2 PM $0.0₅1
+0.21%
$999,841 $0
May 17, 1 PM $0.0₆998
-0.03%
$997,963 $0
May 17, 12 PM $0.0₆998
+0.10%
$998,277 $0
May 17, 11 AM $0.0₆997
+0.26%
$997,352 $0