Cryptoku Historical Data

CKU Page 76
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.0₅104
+0.33%
$1.04 million $0
Mar 25, 6 PM $0.0₅103
-0.14%
$1.03 million $0
Mar 25, 5 PM $0.0₅103
+0.41%
$1.03 million $0
Mar 25, 4 PM $0.0₅103
+0.49%
$1.03 million $0
Mar 25, 3 PM $0.0₅102
+0.07%
$1.02 million $0
Mar 25, 2 PM $0.0₅102
+0.25%
$1.02 million $0
Mar 25, 1 PM $0.0₅102
+0.10%
$1.02 million $0
Mar 25, 12 PM $0.0₅102
+0.00%
$1.02 million $0
Mar 25, 11 AM $0.0₅102
+0.10%
$1.02 million $0
Mar 25, 10 AM $0.0₅102
+0.10%
$1.02 million $0
Mar 25, 9 AM $0.0₅102
+0.28%
$1.02 million $0
Mar 25, 8 AM $0.0₅101
+0.14%
$1.01 million $0
Mar 25, 7 AM $0.0₅101
+0.09%
$1.01 million $0
Mar 25, 6 AM $0.0₅101
+0.04%
$1.01 million $0
Mar 25, 5 AM $0.0₅101
+0.16%
$1.01 million $0
Mar 25, 4 AM $0.0₅101
-0.14%
$1.01 million $0
Mar 25, 3 AM $0.0₅101
+0.14%
$1.01 million $0
Mar 25, 2 AM $0.0₅101
-0.05%
$1.01 million $0
Mar 25, 1 AM $0.0₅101
+0.27%
$1.01 million $0
Mar 25, 12 AM $0.0₅101
-0.06%
$1.01 million $0
Mar 24, 11 PM $0.0₅101
-0.54%
$1.01 million $0
Mar 24, 10 PM $0.0₅101
-0.01%
$1.01 million $0
Mar 24, 9 PM $0.0₅101
-0.34%
$1.01 million $0
Mar 24, 8 PM $0.0₅102
+0.08%
$1.02 million $0
Mar 24, 7 PM $0.0₅102
-0.42%
$1.02 million $0
Mar 24, 6 PM $0.0₅102
-0.05%
$1.02 million $0
Mar 24, 5 PM $0.0₅102
+0.06%
$1.02 million $0
Mar 24, 4 PM $0.0₅102
+0.03%
$1.02 million $0
Mar 24, 3 PM $0.0₅102
+0.03%
$1.02 million $0
Mar 24, 2 PM $0.0₅102
-0.30%
$1.02 million $0
Mar 24, 1 PM $0.0₅102
-0.45%
$1.02 million $0
Mar 24, 12 PM $0.0₅102
+0.27%
$1.02 million $0
Mar 24, 11 AM $0.0₅102
+0.15%
$1.02 million $0
Mar 24, 10 AM $0.0₅102
+0.29%
$1.02 million $0
Mar 24, 9 AM $0.0₅102
-0.20%
$1.02 million $0
Mar 24, 8 AM $0.0₅102
-0.22%
$1.02 million $0
Mar 24, 7 AM $0.0₅102
-0.09%
$1.02 million $0
Mar 24, 6 AM $0.0₅102
+0.05%
$1.02 million $0
Mar 24, 5 AM $0.0₅102
-0.01%
$1.02 million $0
Mar 24, 4 AM $0.0₅102
-0.02%
$1.02 million $0
Mar 24, 3 AM $0.0₅102
+0.41%
$1.02 million $0
Mar 24, 2 AM $0.0₅102
+0.22%
$1.02 million $0
Mar 24, 1 AM $0.0₅102
+0.08%
$1.02 million $0
Mar 24, 12 AM $0.0₅101
+0.14%
$1.01 million $0
Mar 23, 11 PM $0.0₅101
+0.39%
$1.01 million $0
Mar 23, 10 PM $0.0₅101
+0.29%
$1.01 million $0
Mar 23, 9 PM $0.0₅1
+0.22%
$1 million $0
Mar 23, 8 PM $0.0₅1
+0.05%
$1 million $0
Mar 23, 7 PM $0.0₅1
+0.20%
$1 million $0
Mar 23, 6 PM $0.0₅1
-0.44%
$1 million $0