Cryptoku Historical Data

CKU Page 76
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₆393
+0.04%
$ 393,461 $ 0.0₆1
Jan 19, 4 AM $ 0.0₆393
+0.37%
$ 393,305 $ 0.0₆1
Jan 19, 3 AM $ 0.0₆392
+0.32%
$ 391,677 $ 0.0₆1
Jan 19, 2 AM $ 0.0₆391
-0.02%
$ 390,548 $ 0.0₆1
Jan 19, 1 AM $ 0.0₆391
+0.54%
$ 390,606 $ 0.0₆1
Jan 19, 12 AM $ 0.0₆389
-0.54%
$ 388,695 $ 0.0₆1
Jan 18, 11 PM $ 0.0₆391
-0.54%
$ 391,478 $ 0.0₆1
Jan 18, 10 PM $ 0.0₆394
+0.16%
$ 393,765 $ 0.0₆1
Jan 18, 9 PM $ 0.0₆394
-0.15%
$ 393,603 $ 0.0₆1
Jan 18, 8 PM $ 0.0₆394
+0.49%
$ 394,098 $ 0.0₆1
Jan 18, 7 PM $ 0.0₆392
-0.35%
$ 392,067 $ 0.0₆1
Jan 18, 6 PM $ 0.0₆394
+0.43%
$ 393,620 $ 0.0₆1
Jan 18, 5 PM $ 0.0₆392
-0.11%
$ 391,982 $ 0.0₆1
Jan 18, 4 PM $ 0.0₆392
-0.24%
$ 392,297 $ 0.0₆1
Jan 18, 3 PM $ 0.0₆393
+0.35%
$ 393,142 $ 0.0₆1
Jan 18, 2 PM $ 0.0₆392
+0.49%
$ 391,687 $ 0.0₆1
Jan 18, 1 PM $ 0.0₆39
+0.26%
$ 389,645 $ 0.0₆1
Jan 18, 12 PM $ 0.0₆389
-0.43%
$ 388,515 $ 0.0₆1
Jan 18, 11 AM $ 0.0₆39
-0.04%
$ 390,080 $ 0.0₆1
Jan 18, 10 AM $ 0.0₆39
+0.16%
$ 390,255 $ 0.0₆1
Jan 18, 9 AM $ 0.0₆389
+0.23%
$ 389,129 $ 0.0₆1
Jan 18, 8 AM $ 0.0₆388
-0.84%
$ 388,152 $ 0.0₆1
Jan 18, 7 AM $ 0.0₆392
-0.33%
$ 391,864 $ 0.0₆1
Jan 18, 6 AM $ 0.0₆393
-0.40%
$ 392,857 $ 0.0₆1
Jan 18, 5 AM $ 0.0₆394
+0.45%
$ 394,484 $ 0.0₆1
Jan 18, 4 AM $ 0.0₆393
-0.24%
$ 392,689 $ 0.0₆1
Jan 18, 3 AM $ 0.0₆394
+0.46%
$ 393,574 $ 0.0₆1
Jan 18, 2 AM $ 0.0₆392
+0.13%
$ 391,607 $ 0.0₆1
Jan 18, 1 AM $ 0.0₆391
+0.19%
$ 391,159 $ 0.0₆1
Jan 18, 12 AM $ 0.0₆39
-0.36%
$ 390,383 $ 0.0₆1
Jan 17, 11 PM $ 0.0₆392
+0.01%
$ 391,704 $ 0.0₆1
Jan 17, 10 PM $ 0.0₆392
+0.01%
$ 391,709 $ 0.0₆1
Jan 17, 9 PM $ 0.0₆392
+0.35%
$ 391,756 $ 0.0₆1
Jan 17, 8 PM $ 0.0₆39
+0.28%
$ 390,146 $ 0.0₆1
Jan 17, 7 PM $ 0.0₆389
+0.12%
$ 388,975 $ 0.0₆1
Jan 17, 6 PM $ 0.0₆389
+0.13%
$ 388,572 $ 0.0₆1
Jan 17, 5 PM $ 0.0₆388
+0.29%
$ 388,264 $ 0.0₆1
Jan 17, 4 PM $ 0.0₆387
+0.00%
$ 387,029 $ 0.0₆1
Jan 17, 3 PM $ 0.0₆387
+0.07%
$ 386,549 $ 0.0₆1
Jan 17, 2 PM $ 0.0₆386
+0.07%
$ 386,069 $ 0.0₆1
Jan 17, 1 PM $ 0.0₆385
+0.20%
$ 385,279 $ 0.0₆1
Jan 17, 12 PM $ 0.0₆384
-0.22%
$ 384,298 $ 0.0₆1
Jan 17, 11 AM $ 0.0₆385
+0.28%
$ 384,777 $ 0.0₆1
Jan 17, 10 AM $ 0.0₆384
+0.46%
$ 384,306 $ 0.0₆1
Jan 17, 9 AM $ 0.0₆382
+0.21%
$ 381,741 $ 0.0₆1
Jan 17, 8 AM $ 0.0₆381
-0.63%
$ 380,775 $ 0.0₆1
Jan 17, 7 AM $ 0.0₆383
+0.00%
$ 383,202 $ 0.0₆1
Jan 17, 6 AM $ 0.0₆383
-0.04%
$ 383,014 $ 0.0₆1
Jan 17, 5 AM $ 0.0₆383
-0.21%
$ 382,509 $ 0.0₆1
Jan 17, 4 AM $ 0.0₆383
+0.33%
$ 383,144 $ 0.0₆1