Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 10 AM $0.0₆995
+0.13%
$994,503 $0
May 17, 9 AM $0.0₆993
+0.01%
$992,964 $0
May 17, 8 AM $0.0₆993
+0.02%
$992,721 $0
May 17, 7 AM $0.0₆992
+0.06%
$992,038 $0
May 17, 6 AM $0.0₆991
-0.04%
$991,295 $0
May 17, 5 AM $0.0₆992
+0.04%
$991,697 $0
May 17, 4 AM $0.0₆991
+0.00%
$991,317 $0
May 17, 3 AM $0.0₆991
+0.03%
$991,362 $0
May 17, 2 AM $0.0₆991
+0.00%
$991,048 $0
May 17, 1 AM $0.0₆99
-0.31%
$990,078 $0
May 17, 12 AM $0.0₆993
-0.14%
$993,278 $0
May 16, 11 PM $0.0₆995
+0.03%
$994,643 $0
May 16, 10 PM $0.0₆994
+0.08%
$994,307 $0
May 16, 9 PM $0.0₆993
+0.06%
$993,466 $0
May 16, 8 PM $0.0₆993
+0.00%
$992,766 $0
May 16, 7 PM $0.0₆992
-0.05%
$991,996 $0
May 16, 6 PM $0.0₆993
+0.06%
$992,630 $0
May 16, 5 PM $0.0₆992
-0.08%
$991,688 $0
May 16, 4 PM $0.0₆992
+0.47%
$992,168 $0
May 16, 3 PM $0.0₆987
+0.18%
$986,800 $0
May 16, 2 PM $0.0₆985
+0.13%
$984,974 $0
May 16, 1 PM $0.0₆984
-0.12%
$983,542 $0
May 16, 12 PM $0.0₆985
-0.07%
$984,557 $0
May 16, 11 AM $0.0₆986
+0.03%
$985,813 $0
May 16, 10 AM $0.0₆985
+0.16%
$985,487 $0
May 16, 9 AM $0.0₆983
-0.17%
$983,437 $0
May 16, 8 AM $0.0₆986
+0.18%
$985,559 $0
May 16, 7 AM $0.0₆984
+0.05%
$983,595 $0
May 16, 6 AM $0.0₆983
-0.03%
$983,137 $0
May 16, 5 AM $0.0₆984
+0.09%
$983,954 $0
May 16, 4 AM $0.0₆983
-0.10%
$983,157 $0
May 16, 3 AM $0.0₆984
+0.04%
$984,253 $0
May 16, 2 AM $0.0₆984
-0.20%
$983,991 $0
May 16, 1 AM $0.0₆986
+0.02%
$985,816 $0
May 16, 12 AM $0.0₆986
+0.11%
$985,952 $0
May 15, 11 PM $0.0₆986
+0.05%
$986,068 $0
May 15, 10 PM $0.0₆985
+0.07%
$985,329 $0
May 15, 9 PM $0.0₆985
+0.01%
$984,547 $0
May 15, 8 PM $0.0₆984
-0.09%
$984,424 $0
May 15, 7 PM $0.0₆986
+0.02%
$985,535 $0
May 15, 6 PM $0.0₆985
-0.05%
$985,381 $0
May 15, 5 PM $0.0₆986
-0.08%
$985,669 $0
May 15, 4 PM $0.0₆986
+0.29%
$985,897 $0
May 15, 3 PM $0.0₆983
+0.09%
$982,802 $0
May 15, 2 PM $0.0₆982
+0.07%
$982,009 $0
May 15, 1 PM $0.0₆982
-0.43%
$981,535 $0
May 15, 12 PM $0.0₆986
-0.01%
$985,791 $0
May 15, 11 AM $0.0₆986
+0.07%
$985,861 $0
May 15, 10 AM $0.0₆985
-0.03%
$985,165 $0
May 15, 9 AM $0.0₆986
-0.07%
$985,501 $0