Cryptoku Historical Data

CKU Page 77
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.0₅1
-0.44%
$1 million $0
Mar 23, 5 PM $0.0₅1
-0.20%
$1 million $0
Mar 23, 4 PM $0.0₅101
+0.27%
$1.01 million $0
Mar 23, 3 PM $0.0₅101
-0.78%
$1.01 million $0
Mar 23, 2 PM $0.0₅101
-0.75%
$1.01 million $0
Mar 23, 1 PM $0.0₅102
+0.39%
$1.02 million $0
Mar 23, 12 PM $0.0₅102
+0.09%
$1.02 million $0
Mar 23, 11 AM $0.0₅102
+0.55%
$1.02 million $0
Mar 23, 10 AM $0.0₅101
-0.01%
$1.01 million $0
Mar 23, 9 AM $0.0₅101
-0.19%
$1.01 million $0
Mar 23, 8 AM $0.0₅101
-0.17%
$1.01 million $0
Mar 23, 7 AM $0.0₅101
+0.28%
$1.01 million $0
Mar 23, 6 AM $0.0₅101
-0.55%
$1.01 million $0
Mar 23, 5 AM $0.0₅101
-0.23%
$1.01 million $0
Mar 23, 4 AM $0.0₅102
+0.01%
$1.02 million $0
Mar 23, 3 AM $0.0₅102
+0.12%
$1.02 million $0
Mar 23, 2 AM $0.0₅102
-0.38%
$1.02 million $0
Mar 23, 1 AM $0.0₅102
+0.21%
$1.02 million $0
Mar 23, 12 AM $0.0₅102
-0.17%
$1.02 million $0
Mar 22, 11 PM $0.0₅102
-0.32%
$1.02 million $0
Mar 22, 10 PM $0.0₅103
-0.55%
$1.03 million $0
Mar 22, 9 PM $0.0₅103
-1.27%
$1.03 million $0
Mar 22, 8 PM $0.0₅105
+0.04%
$1.05 million $0
Mar 22, 7 PM $0.0₅105
+0.09%
$1.05 million $0
Mar 22, 6 PM $0.0₅105
-0.05%
$1.05 million $0
Mar 22, 5 PM $0.0₅105
+0.19%
$1.05 million $0
Mar 22, 4 PM $0.0₅104
+0.63%
$1.04 million $0
Mar 22, 3 PM $0.0₅103
-0.11%
$1.03 million $0
Mar 22, 2 PM $0.0₅104
+0.42%
$1.04 million $0
Mar 22, 1 PM $0.0₅103
+0.25%
$1.03 million $0
Mar 22, 12 PM $0.0₅103
+0.74%
$1.03 million $0
Mar 22, 11 AM $0.0₅102
+0.42%
$1.02 million $0
Mar 22, 10 AM $0.0₅102
-0.18%
$1.02 million $0
Mar 22, 9 AM $0.0₅102
+0.11%
$1.02 million $0
Mar 22, 8 AM $0.0₅102
+0.16%
$1.02 million $0
Mar 22, 7 AM $0.0₅102
-0.26%
$1.02 million $0
Mar 22, 6 AM $0.0₅102
+0.43%
$1.02 million $0
Mar 22, 5 AM $0.0₅102
+0.02%
$1.02 million $0
Mar 22, 4 AM $0.0₅101
-0.13%
$1.01 million $0
Mar 22, 3 AM $0.0₅102
-0.01%
$1.02 million $0
Mar 22, 2 AM $0.0₅102
-0.64%
$1.02 million $0
Mar 22, 1 AM $0.0₅102
-0.16%
$1.02 million $0
Mar 22, 12 AM $0.0₅102
-0.32%
$1.02 million $0
Mar 21, 11 PM $0.0₅103
+0.11%
$1.03 million $0
Mar 21, 10 PM $0.0₅103
+0.40%
$1.03 million $0
Mar 21, 9 PM $0.0₅102
-0.11%
$1.02 million $0
Mar 21, 8 PM $0.0₅102
+0.16%
$1.02 million $0
Mar 21, 7 PM $0.0₅102
-0.23%
$1.02 million $0
Mar 21, 6 PM $0.0₅102
-0.08%
$1.02 million $0
Mar 21, 5 PM $0.0₅102
+0.78%
$1.02 million $0