Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.0₆986
+0.09%
$985,872 $0
May 15, 7 AM $0.0₆985
-0.39%
$985,131 $0
May 15, 6 AM $0.0₆989
-0.03%
$988,620 $0
May 15, 5 AM $0.0₆989
-0.18%
$988,931 $0
May 15, 4 AM $0.0₆991
+0.16%
$990,661 $0
May 15, 3 AM $0.0₆989
-0.01%
$989,095 $0
May 15, 2 AM $0.0₆989
+0.13%
$988,704 $0
May 15, 1 AM $0.0₆988
-0.20%
$988,049 $0
May 15, 12 AM $0.0₆99
-0.03%
$990,107 $0
May 14, 11 PM $0.0₆99
+0.01%
$989,963 $0
May 14, 10 PM $0.0₆99
+0.07%
$989,824 $0
May 14, 9 PM $0.0₆989
-0.25%
$989,345 $0
May 14, 8 PM $0.0₆992
-0.16%
$991,792 $0
May 14, 7 PM $0.0₆993
+0.07%
$993,109 $0
May 14, 6 PM $0.0₆992
+0.02%
$992,268 $0
May 14, 5 PM $0.0₆993
+0.06%
$992,704 $0
May 14, 4 PM $0.0₆991
-0.01%
$991,449 $0
May 14, 3 PM $0.0₆992
+0.03%
$992,066 $0
May 14, 2 PM $0.0₆992
-0.14%
$991,986 $0
May 14, 1 PM $0.0₆993
-0.02%
$992,896 $0
May 14, 12 PM $0.0₆994
+0.12%
$993,942 $0
May 14, 11 AM $0.0₆992
-0.09%
$992,155 $0
May 14, 10 AM $0.0₆993
+0.50%
$993,132 $0
May 14, 9 AM $0.0₆988
+0.30%
$988,014 $0
May 14, 8 AM $0.0₆985
+0.18%
$984,778 $0
May 14, 7 AM $0.0₆983
+0.02%
$982,983 $0
May 14, 6 AM $0.0₆983
+0.10%
$983,009 $0
May 14, 5 AM $0.0₆982
+0.02%
$981,930 $0
May 14, 4 AM $0.0₆982
+0.20%
$981,742 $0
May 14, 3 AM $0.0₆98
-0.07%
$979,957 $0
May 14, 2 AM $0.0₆98
+0.10%
$980,359 $0
May 14, 1 AM $0.0₆979
+0.01%
$978,854 $0
May 14, 12 AM $0.0₆979
-0.01%
$978,737 $0
May 13, 11 PM $0.0₆979
+0.03%
$979,498 $0
May 13, 10 PM $0.0₆98
-0.04%
$979,798 $0
May 13, 9 PM $0.0₆98
-0.10%
$979,937 $0
May 13, 8 PM $0.0₆981
+0.03%
$981,053 $0
May 13, 7 PM $0.0₆981
+0.05%
$981,036 $0
May 13, 6 PM $0.0₆981
-0.09%
$980,653 $0
May 13, 5 PM $0.0₆982
+0.08%
$981,754 $0
May 13, 4 PM $0.0₆981
+0.10%
$980,755 $0
May 13, 3 PM $0.0₆98
-0.08%
$980,191 $0
May 13, 2 PM $0.0₆981
+0.26%
$980,971 $0
May 13, 1 PM $0.0₆978
-0.26%
$978,216 $0
May 13, 12 PM $0.0₆981
-0.23%
$981,267 $0
May 13, 11 AM $0.0₆984
+0.12%
$983,977 $0
May 13, 10 AM $0.0₆983
+0.11%
$983,085 $0
May 13, 9 AM $0.0₆982
+0.19%
$981,599 $0
May 13, 8 AM $0.0₆979
+0.05%
$979,426 $0
May 13, 7 AM $0.0₆979
-0.05%
$978,904 $0