Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptoku Historical Data

CKU Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 6 AM $0.0₆979
+0.20%
$979,368 $0
May 13, 5 AM $0.0₆978
+0.01%
$978,169 $0
May 13, 4 AM $0.0₆978
+0.09%
$977,809 $0
May 13, 3 AM $0.0₆977
-0.04%
$976,931 $0
May 13, 2 AM $0.0₆977
-0.01%
$977,279 $0
May 13, 1 AM $0.0₆977
+0.09%
$977,308 $0
May 13, 12 AM $0.0₆976
-0.11%
$976,342 $0
May 12, 11 PM $0.0₆978
-0.04%
$978,184 $0
May 12, 10 PM $0.0₆979
-0.05%
$979,079 $0
May 12, 9 PM $0.0₆98
-0.02%
$979,698 $0
May 12, 8 PM $0.0₆98
+0.07%
$979,924 $0
May 12, 7 PM $0.0₆979
+0.12%
$979,247 $0
May 12, 6 PM $0.0₆977
+0.21%
$977,143 $0
May 12, 5 PM $0.0₆974
+0.14%
$974,195 $0
May 12, 4 PM $0.0₆973
-0.12%
$973,409 $0
May 12, 3 PM $0.0₆974
-0.09%
$974,158 $0
May 12, 2 PM $0.0₆975
+0.01%
$975,123 $0
May 12, 1 PM $0.0₆975
-0.28%
$975,012 $0
May 12, 12 PM $0.0₆978
+0.01%
$977,773 $0
May 12, 11 AM $0.0₆978
+0.11%
$977,717 $0
May 12, 10 AM $0.0₆977
-0.19%
$976,668 $0
May 12, 9 AM $0.0₆979
-0.03%
$978,581 $0
May 12, 8 AM $0.0₆979
+0.15%
$978,824 $0
May 12, 7 AM $0.0₆978
+0.03%
$977,776 $0
May 12, 6 AM $0.0₆977
+0.04%
$976,902 $0
May 12, 5 AM $0.0₆976
+0.10%
$976,439 $0
May 12, 4 AM $0.0₆975
-0.17%
$975,331 $0
May 12, 3 AM $0.0₆977
-0.04%
$976,749 $0
May 12, 2 AM $0.0₆978
-0.38%
$977,523 $0
May 12, 1 AM $0.0₆981
-0.03%
$981,311 $0
May 12, 12 AM $0.0₆982
-0.15%
$981,576 $0
May 11, 11 PM $0.0₆983
-0.04%
$982,981 $0
May 11, 10 PM $0.0₆983
+0.06%
$983,292 $0
May 11, 9 PM $0.0₆982
-0.02%
$982,042 $0
May 11, 8 PM $0.0₆982
+0.08%
$981,938 $0
May 11, 7 PM $0.0₆981
-0.25%
$981,465 $0
May 11, 6 PM $0.0₆984
+0.07%
$983,803 $0
May 11, 5 PM $0.0₆984
+0.10%
$983,534 $0
May 11, 4 PM $0.0₆982
+0.02%
$982,434 $0
May 11, 3 PM $0.0₆983
-0.07%
$982,538 $0
May 11, 2 PM $0.0₆983
-0.16%
$983,138 $0
May 11, 1 PM $0.0₆985
-0.01%
$985,043 $0
May 11, 12 PM $0.0₆984
+0.13%
$984,478 $0
May 11, 11 AM $0.0₆983
+0.06%
$983,111 $0
May 11, 10 AM $0.0₆983
+0.03%
$982,595 $0
May 11, 9 AM $0.0₆982
+0.07%
$982,153 $0
May 11, 8 AM $0.0₆981
+0.13%
$980,995 $0
May 11, 7 AM $0.0₆98
+0.10%
$979,868 $0
May 11, 6 AM $0.0₆979
-0.06%
$979,279 $0
May 11, 5 AM $0.0₆98
+0.08%
$979,834 $0