Cryptoku Historical Data

CKU Page 78
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₆376
+0.34%
$ 376,288 $ 0.0₆1
Jan 15, 3 AM $ 0.0₆375
-0.14%
$ 374,859 $ 0.0₆1
Jan 15, 2 AM $ 0.0₆376
+0.58%
$ 375,593 $ 0.0₆1
Jan 15, 1 AM $ 0.0₆374
-0.01%
$ 373,754 $ 0.0₆1
Jan 15, 12 AM $ 0.0₆374
-0.28%
$ 373,766 $ 0.0₆1
Jan 14, 11 PM $ 0.0₆375
+0.36%
$ 374,667 $ 0.0₆1
Jan 14, 10 PM $ 0.0₆373
+0.08%
$ 373,387 $ 0.0₆1
Jan 14, 9 PM $ 0.0₆374
+0.23%
$ 373,651 $ 0.0₆1
Jan 14, 8 PM $ 0.0₆373
+0.10%
$ 372,793 $ 0.0₆1
Jan 14, 7 PM $ 0.0₆372
+0.38%
$ 372,443 $ 0.0₆1
Jan 14, 6 PM $ 0.0₆371
-0.47%
$ 371,134 $ 0.0₆1
Jan 14, 5 PM $ 0.0₆373
-0.19%
$ 372,845 $ 0.0₆1
Jan 14, 4 PM $ 0.0₆374
+0.33%
$ 373,842 $ 0.0₆1
Jan 14, 3 PM $ 0.0₆372
-0.48%
$ 372,349 $ 0.0₆1
Jan 14, 2 PM $ 0.0₆374
+0.53%
$ 374,070 $ 0.0₆1
Jan 14, 1 PM $ 0.0₆372
-0.10%
$ 371,868 $ 0.0₆1
Jan 14, 12 PM $ 0.0₆372
+0.35%
$ 372,251 $ 0.0₆1
Jan 14, 11 AM $ 0.0₆371
-0.32%
$ 370,933 $ 0.0₆1
Jan 14, 10 AM $ 0.0₆372
+0.02%
$ 372,250 $ 0.0₆1
Jan 14, 9 AM $ 0.0₆372
+0.03%
$ 371,957 $ 0.0₆1
Jan 14, 8 AM $ 0.0₆372
-0.25%
$ 371,804 $ 0.0₆1
Jan 14, 7 AM $ 0.0₆374
+0.09%
$ 373,778 $ 0.0₆1
Jan 14, 6 AM $ 0.0₆373
+0.15%
$ 373,321 $ 0.0₆1
Jan 14, 5 AM $ 0.0₆373
-0.51%
$ 372,861 $ 0.0₆1
Jan 14, 4 AM $ 0.0₆375
+0.15%
$ 374,863 $ 0.0₆1
Jan 14, 3 AM $ 0.0₆374
-0.03%
$ 374,057 $ 0.0₆1
Jan 14, 2 AM $ 0.0₆374
-0.13%
$ 374,153 $ 0.0₆1
Jan 14, 1 AM $ 0.0₆375
-0.44%
$ 374,699 $ 0.0₆1
Jan 14, 12 AM $ 0.0₆377
-0.18%
$ 377,146 $ 0.0₆1
Jan 13, 11 PM $ 0.0₆378
+0.57%
$ 377,692 $ 0.0₆1
Jan 13, 10 PM $ 0.0₆375
+0.24%
$ 375,430 $ 0.0₆1
Jan 13, 9 PM $ 0.0₆375
-0.50%
$ 374,549 $ 0.0₆1
Jan 13, 8 PM $ 0.0₆376
+0.50%
$ 376,424 $ 0.0₆1
Jan 13, 7 PM $ 0.0₆374
+0.35%
$ 374,270 $ 0.0₆1
Jan 13, 6 PM $ 0.0₆373
+0.43%
$ 373,019 $ 0.0₆1
Jan 13, 5 PM $ 0.0₆371
-0.03%
$ 371,469 $ 0.0₆1
Jan 13, 4 PM $ 0.0₆372
+0.15%
$ 371,503 $ 0.0₆1
Jan 13, 3 PM $ 0.0₆371
+0.77%
$ 370,619 $ 0.0₆1
Jan 13, 2 PM $ 0.0₆368
-0.06%
$ 367,827 $ 0.0₆1
Jan 13, 1 PM $ 0.0₆368
+0.14%
$ 368,161 $ 0.0₆1
Jan 13, 12 PM $ 0.0₆368
+0.06%
$ 367,547 $ 0.0₆1
Jan 13, 11 AM $ 0.0₆367
-0.04%
$ 367,312 $ 0.0₆1
Jan 13, 10 AM $ 0.0₆367
-0.15%
$ 367,498 $ 0.0₆1
Jan 13, 9 AM $ 0.0₆368
-0.01%
$ 367,892 $ 0.0₆1
Jan 13, 8 AM $ 0.0₆368
-0.16%
$ 367,822 $ 0.0₆1
Jan 13, 7 AM $ 0.0₆368
+0.15%
$ 368,456 $ 0.0₆1
Jan 13, 6 AM $ 0.0₆368
+0.12%
$ 367,709 $ 0.0₆1
Jan 13, 5 AM $ 0.0₆367
-0.16%
$ 367,268 $ 0.0₆1
Jan 13, 4 AM $ 0.0₆368
-0.14%
$ 368,428 $ 0.0₆1
Jan 13, 3 AM $ 0.0₆369
+0.32%
$ 368,906 $ 0.0₆1