Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.0₆979
+0.07%
$978,913 $0
May 11, 3 AM $0.0₆978
-0.13%
$978,106 $0
May 11, 2 AM $0.0₆979
+0.03%
$979,152 $0
May 11, 1 AM $0.0₆979
+0.10%
$979,478 $0
May 11, 12 AM $0.0₆979
-0.29%
$978,514 $0
May 10, 11 PM $0.0₆981
-0.05%
$981,346 $0
May 10, 10 PM $0.0₆982
+0.03%
$981,939 $0
May 10, 9 PM $0.0₆983
-0.05%
$982,519 $0
May 10, 8 PM $0.0₆982
-0.20%
$981,750 $0
May 10, 7 PM $0.0₆984
+0.01%
$983,856 $0
May 10, 6 PM $0.0₆984
-0.16%
$983,550 $0
May 10, 5 PM $0.0₆985
+0.23%
$984,610 $0
May 10, 4 PM $0.0₆982
+0.06%
$982,035 $0
May 10, 3 PM $0.0₆981
-0.19%
$981,305 $0
May 10, 2 PM $0.0₆983
+0.00%
$983,054 $0
May 10, 1 PM $0.0₆983
+0.11%
$982,580 $0
May 10, 12 PM $0.0₆981
+0.02%
$981,075 $0
May 10, 11 AM $0.0₆981
+0.38%
$980,745 $0
May 10, 10 AM $0.0₆977
-0.04%
$977,425 $0
May 10, 9 AM $0.0₆978
-0.03%
$977,670 $0
May 10, 8 AM $0.0₆978
-0.04%
$977,898 $0
May 10, 7 AM $0.0₆978
-0.04%
$978,250 $0
May 10, 6 AM $0.0₆978
+0.08%
$978,443 $0
May 10, 5 AM $0.0₆978
-0.29%
$977,835 $0
May 10, 4 AM $0.0₆981
-0.17%
$980,714 $0
May 10, 3 AM $0.0₆983
+0.15%
$982,651 $0
May 10, 2 AM $0.0₆982
+0.12%
$981,845 $0
May 10, 1 AM $0.0₆981
+0.02%
$980,511 $0
May 10, 12 AM $0.0₆98
-0.02%
$980,089 $0
May 9, 11 PM $0.0₆98
-0.04%
$980,076 $0
May 9, 10 PM $0.0₆981
-0.03%
$981,096 $0
May 9, 9 PM $0.0₆981
-0.01%
$981,298 $0
May 9, 8 PM $0.0₆981
-0.09%
$981,178 $0
May 9, 7 PM $0.0₆982
+0.04%
$982,319 $0
May 9, 6 PM $0.0₆983
+0.11%
$982,645 $0
May 9, 5 PM $0.0₆981
-0.02%
$981,480 $0
May 9, 4 PM $0.0₆982
-0.35%
$981,692 $0
May 9, 3 PM $0.0₆985
-0.22%
$984,746 $0
May 9, 2 PM $0.0₆988
+0.31%
$987,570 $0
May 9, 1 PM $0.0₆984
-0.14%
$984,231 $0
May 9, 12 PM $0.0₆989
+0.08%
$988,677 $0
May 9, 11 AM $0.0₆988
+0.35%
$987,789 $0
May 9, 10 AM $0.0₆984
-0.02%
$984,409 $0
May 9, 9 AM $0.0₆984
+0.12%
$983,912 $0
May 9, 8 AM $0.0₆983
-0.10%
$983,138 $0
May 9, 7 AM $0.0₆985
-0.38%
$984,788 $0
May 9, 6 AM $0.0₆989
+0.00%
$988,548 $0
May 9, 5 AM $0.0₆988
+0.40%
$988,103 $0
May 9, 4 AM $0.0₆984
+0.19%
$983,969 $0
May 9, 3 AM $0.0₆982
+0.15%
$982,070 $0