Cryptoku Historical Data

CKU Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.000203
+2.33%
$202.64 million $0
Sep 10, 2025 $0.000198
+1.02%
$198.11 million $0.1
Sep 9, 2025 $0.000196
+1.19%
$196.07 million $0.1
Sep 8, 2025 $0.000194
+0.07%
$193.78 million $0.1
Sep 7, 2025 $0.000194
+5.35%
$193.61 million $0.1
Sep 6, 2025 $0.000183
-5.53%
$183.06 million $0.1
Sep 5, 2025 $0.000194
-1.05%
$193.74 million $0.1
Sep 4, 2025 $0.000196
-1.52%
$195.84 million $0.1
Sep 3, 2025 $0.0002
+1.01%
$199.31 million $0.1
Sep 2, 2025 $0.000198
+0.24%
$197.72 million $0.1
Sep 1, 2025 $0.000197
-1.04%
$197.36 million $0.1
Aug 31, 2025 $0.0002
+0.90%
$199.32 million $0.1
Aug 30, 2025 $0.000198
-0.40%
$198.39 million $0.1
Aug 29, 2025 $0.000199
-1.51%
$198.84 million $0.1
Aug 28, 2025 $0.000202
-0.09%
$201.77 million $0
Aug 27, 2025 $0.000203
-1.55%
$202.11 million $0
Aug 26, 2025 $0.000206
+3.09%
$205.89 million $0
Aug 25, 2025 $0.000201
-4.80%
$200.46 million $0.1
Aug 24, 2025 $0.000211
-0.36%
$211.76 million $0
Aug 23, 2025 $0.000212
-77.18%
$212.12 million $0
Aug 22, 2025 $0.00561
+14.11%
$5.61 billion $0
Aug 21, 2025 $0.000207
-0.25%
$206.82 million $0
Aug 20, 2025 $0.000208
+2.01%
$207.3 million $0
Aug 19, 2025 $0.000205
-0.04%
$204.06 million $0
Aug 18, 2025 $0.000205
-0.92%
$204.89 million $0
Aug 17, 2025 $0.000207
+1.63%
$206.91 million $0
Aug 16, 2025 $0.000204
-1.21%
$203.5 million $0
Aug 15, 2025 $0.000206
-1.64%
$205.87 million $0
Aug 14, 2025 $0.000209
-1.20%
$209.54 million $0
Aug 13, 2025 $0.000212
+2.76%
$211.9 million $0
Aug 12, 2025 $0.000206
+2.12%
$206.18 million $0
Aug 11, 2025 $0.000202
+2.21%
$202.22 million $0
Aug 10, 2025 $0.000198
+0.90%
$197.91 million $0.1
Aug 9, 2025 $0.000196
-65.07%
$196.09 million $0.1
Aug 8, 2025 $0.000561
-44.73%
$560.83 million $0
Aug 7, 2025 $0.00101
+0.29%
$1.01 billion $0
Aug 6, 2025 $0.00101
+1.05%
$1.01 billion $0.1
Aug 5, 2025 $0.001
+0.13%
$1 billion $0.1
Aug 4, 2025 $0.000999
+1.67%
$999.07 million $0.1
Aug 3, 2025 $0.000982
+1.64%
$982.55 million $0.1
Aug 2, 2025 $0.000968
-0.22%
$965.95 million $0.1
Aug 1, 2025 $0.000965
-0.93%
$971.58 million $0.1
Jul 31, 2025 $0.000974
-1.39%
$974.24 million $0.1
Jul 30, 2025 $0.000988
-1.81%
$988.39 million $0
Jul 29, 2025 $0.00101
-79.55%
$1.01 billion $1
Jul 28, 2025 $0.00492
+0.54%
$4.92 billion $0.1
Jul 27, 2025 $0.0049
+0.03%
$4.9 billion $0.1
Jul 26, 2025 $0.00489
+0.91%
$4.89 billion $0.1
Jul 25, 2025 $0.00485
+1.65%
$4.85 billion $0.1
Jul 24, 2025 $0.00471
-0.71%
$-- $0.1