Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 7 PM $0.0₆594
+0.01%
$594,002 $0
Oct 7, 6 PM $0.0₆594
+0.06%
$593,858 $0
Oct 7, 5 PM $0.0₆594
-0.08%
$593,692 $0
Oct 7, 4 PM $0.0₆594
+0.08%
$593,906 $0
Oct 7, 3 PM $0.0₆593
+0.19%
$593,392 $0
Oct 7, 2 PM $0.0₆592
+0.09%
$592,245 $0
Oct 7, 1 PM $0.0₆592
+0.02%
$591,601 $0
Oct 7, 12 PM $0.0₆592
+0.02%
$591,527 $0
Oct 7, 11 AM $0.0₆591
+0.18%
$591,246 $0
Oct 7, 10 AM $0.0₆59
+0.11%
$590,172 $0
Oct 7, 9 AM $0.0₆59
-0.01%
$589,502 $0
Oct 7, 8 AM $0.0₆59
-0.03%
$589,620 $0
Oct 7, 7 AM $0.0₆59
-0.02%
$589,816 $0
Oct 7, 6 AM $0.0₆59
-0.05%
$589,696 $0
Oct 7, 5 AM $0.0₆59
+0.25%
$589,976 $0
Oct 7, 4 AM $0.0₆588
-0.03%
$588,484 $0
Oct 7, 3 AM $0.0₆589
+0.17%
$589,039 $0
Oct 7, 2 AM $0.0₆588
-0.74%
$588,035 $0
Oct 7, 1 AM $0.0₆593
-0.10%
$593,046 $0
Oct 7, 12 AM $0.0₆594
-0.02%
$593,676 $0
Oct 6, 11 PM $0.0₆594
-0.06%
$593,803 $0
Oct 6, 10 PM $0.0₆594
-0.02%
$594,198 $0
Oct 6, 9 PM $0.0₆594
+0.01%
$594,342 $0
Oct 6, 8 PM $0.0₆594
-0.03%
$594,406 $0
Oct 6, 7 PM $0.0₆594
-0.12%
$594,488 $0
Oct 6, 6 PM $0.0₆595
+0.07%
$595,214 $0
Oct 6, 5 PM $0.0₆595
-0.09%
$594,743 $0
Oct 6, 4 PM $0.0₆595
+0.16%
$595,232 $0
Oct 6, 3 PM $0.0₆594
-0.01%
$594,321 $0
Oct 6, 2 PM $0.0₆594
+0.03%
$594,440 $0
Oct 6, 1 PM $0.0₆594
+0.09%
$594,366 $0
Oct 6, 12 PM $0.0₆594
-0.02%
$593,890 $0
Oct 6, 11 AM $0.0₆594
+0.00%
$593,939 $0
Oct 6, 10 AM $0.0₆594
-0.31%
$594,042 $0
Oct 6, 9 AM $0.0₆596
+0.00%
$595,925 $0
Oct 6, 8 AM $0.0₆596
-0.03%
$595,989 $0
Oct 6, 7 AM $0.0₆596
+0.01%
$596,063 $0
Oct 6, 6 AM $0.0₆596
+0.12%
$595,844 $0
Oct 6, 5 AM $0.0₆595
-0.06%
$595,234 $0
Oct 6, 4 AM $0.0₆595
+0.20%
$595,435 $0
Oct 6, 3 AM $0.0₆594
+0.00%
$594,229 $0
Oct 6, 2 AM $0.0₆594
-0.12%
$594,329 $0
Oct 6, 1 AM $0.0₆595
+0.03%
$595,127 $0
Oct 6, 12 AM $0.0₆595
+0.04%
$594,987 $0
Oct 5, 11 PM $0.0₆595
-0.08%
$594,852 $0
Oct 5, 10 PM $0.0₆595
-0.03%
$595,311 $0
Oct 5, 9 PM $0.0₆596
-0.03%
$595,510 $0
Oct 5, 8 PM $0.0₆596
-0.07%
$595,591 $0
Oct 5, 7 PM $0.0₆596
-0.05%
$595,997 $0
Oct 5, 6 PM $0.0₆596
+0.02%
$596,322 $0