Cryptoku Historical Data

CKU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0₇316
-0.02%
$ 31,561 $ 0.0₇1
Jun 16, 8 PM $ 0.0₇316
-0.03%
$ 31,573 $ 0.0₇1
Jun 16, 7 PM $ 0.0₇316
-0.22%
$ 31,578 $ 0.0₇1
Jun 16, 6 PM $ 0.0₇316
-0.21%
$ 31,644 $ 0.0₇1
Jun 16, 5 PM $ 0.0₇317
+0.21%
$ 31,714 $ 0.0₇1
Jun 16, 4 PM $ 0.0₇316
+0.00%
$ 31,643 $ 0.0₇1
Jun 16, 3 PM $ 0.0₇316
+0.21%
$ 31,640 $ 0.0₇1
Jun 16, 2 PM $ 0.0₇316
-0.56%
$ 31,568 $ 0.0₇1
Jun 16, 1 PM $ 0.0₇318
+0.08%
$ 31,753 $ 0.0₇1
Jun 16, 12 PM $ 0.0₇317
+0.30%
$ 31,727 $ 0.0₇1
Jun 16, 11 AM $ 0.0₇317
-0.21%
$ 31,655 $ 0.0₇1
Jun 16, 10 AM $ 0.0₇317
-0.07%
$ 31,721 $ 0.0₇1
Jun 16, 9 AM $ 0.0₇317
+0.28%
$ 31,720 $ 0.0₇1
Jun 16, 8 AM $ 0.0₇318
+0.15%
$ 31,752 $ 0.0₇1
Jun 16, 7 AM $ 0.0₇317
-0.34%
$ 31,702 $ 0.0₇1
Jun 16, 6 AM $ 0.0₇318
+0.31%
$ 31,809 $ 0.0₇1
Jun 16, 5 AM $ 0.0₇317
-0.13%
$ 31,711 $ 0.0₇1
Jun 16, 4 AM $ 0.0₇318
+0.02%
$ 31,752 $ 0.0₇1
Jun 16, 3 AM $ 0.0₇317
+0.05%
$ 31,746 $ 0.0₇1
Jun 16, 2 AM $ 0.0₇317
-0.54%
$ 31,707 $ 0.0₇1
Jun 16, 1 AM $ 0.0₇319
+0.26%
$ 31,875 $ 0.0₇1
Jun 16, 12 AM $ 0.0₇318
+0.05%
$ 31,787 $ 0.0₇1
Jun 15, 11 PM $ 0.0₇318
+0.04%
$ 31,772 $ 0.0₇1
Jun 15, 10 PM $ 0.0₇318
-0.45%
$ 31,758 $ 0.0₇1
Jun 15, 9 PM $ 0.0₇319
+0.04%
$ 31,905 $ 0.0₇1
Jun 15, 8 PM $ 0.0₇319
-0.04%
$ 31,894 $ 0.0₇1
Jun 15, 7 PM $ 0.0₇319
-0.03%
$ 31,903 $ 0.0₇1
Jun 15, 6 PM $ 0.0₇319
-0.03%
$ 31,918 $ 0.0₇1
Jun 15, 5 PM $ 0.0₇319
+0.22%
$ 31,918 $ 0.0₇1
Jun 15, 4 PM $ 0.0₇319
+0.08%
$ 31,856 $ 0.0₇1
Jun 15, 3 PM $ 0.0₇318
-0.13%
$ 31,822 $ 0.0₇1
Jun 15, 2 PM $ 0.0₇319
-0.43%
$ 31,862 $ 0.0₇1
Jun 15, 1 PM $ 0.0₇32
-0.24%
$ 31,985 $ 0.0₇1
Jun 15, 12 PM $ 0.0₇321
+0.34%
$ 32,065 $ 0.0₇1
Jun 15, 11 AM $ 0.0₇32
+0.23%
$ 31,960 $ 0.0₇1
Jun 15, 10 AM $ 0.0₇319
-0.05%
$ 31,889 $ 0.0₇1
Jun 15, 9 AM $ 0.0₇319
+0.02%
$ 31,913 $ 0.0₇1
Jun 15, 8 AM $ 0.0₇319
-0.02%
$ 31,891 $ 0.0₇1
Jun 15, 7 AM $ 0.0₇319
+0.01%
$ 31,897 $ 0.0₇1
Jun 15, 6 AM $ 0.0₇319
-0.21%
$ 31,887 $ 0.0₇1
Jun 15, 5 AM $ 0.0₇32
-0.32%
$ 31,966 $ 0.0₇1
Jun 15, 4 AM $ 0.0₇321
+0.12%
$ 32,077 $ 0.0₇1
Jun 15, 3 AM $ 0.0₇32
+0.26%
$ 32,038 $ 0.0₇1
Jun 15, 2 AM $ 0.0₇321
+0.25%
$ 32,078 $ 0.0₇1
Jun 15, 1 AM $ 0.0₇32
-0.06%
$ 31,995 $ 0.0₇1
Jun 15, 12 AM $ 0.0₇321
+0.16%
$ 32,055 $ 0.0₇1
Jun 14, 11 PM $ 0.0₇319
-0.09%
$ 31,891 $ 0.0₇1
Jun 14, 10 PM $ 0.0₇319
+0.19%
$ 31,907 $ 0.0₇1
Jun 14, 3 PM $ 0.0₆1
+0.00%
$ 100,000 $ 0.0₇1
Jun 14, 2 PM $ 0.0₆1
+0.00%
$ 100,000 $ 0.0₇1