Cryptoku Historical Data

CKU Page 8
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0₆672
-0.18%
$671,799 $0
Aug 12, 11 PM $0.0₆672
+0.12%
$672,375 $0
Aug 12, 10 PM $0.0₆672
+0.00%
$671,508 $0
Aug 12, 9 PM $0.0₆672
-0.01%
$671,608 $0
Aug 12, 8 PM $0.0₆672
-0.02%
$671,734 $0
Aug 12, 7 PM $0.0₆671
-0.09%
$671,419 $0
Aug 12, 6 PM $0.0₆672
-0.02%
$672,013 $0
Aug 12, 5 PM $0.0₆672
+0.04%
$671,965 $0
Aug 12, 4 PM $0.0₆672
-0.08%
$671,552 $0
Aug 12, 3 PM $0.0₆672
+0.09%
$672,376 $0
Aug 12, 2 PM $0.0₆671
-0.14%
$671,397 $0
Aug 12, 1 PM $0.0₆673
+0.00%
$672,533 $0
Aug 12, 12 PM $0.0₆673
-0.20%
$672,806 $0
Aug 12, 11 AM $0.0₆674
+0.04%
$674,317 $0
Aug 12, 10 AM $0.0₆674
+0.11%
$673,723 $0
Aug 12, 9 AM $0.0₆673
-0.06%
$672,705 $0
Aug 12, 8 AM $0.0₆673
+0.14%
$672,608 $0
Aug 12, 7 AM $0.0₆672
-0.09%
$672,162 $0
Aug 12, 6 AM $0.0₆673
+0.24%
$672,608 $0
Aug 12, 5 AM $0.0₆671
+0.27%
$670,740 $0
Aug 12, 4 AM $0.0₆669
+0.04%
$668,897 $0
Aug 12, 3 AM $0.0₆669
+0.02%
$668,611 $0
Aug 12, 2 AM $0.0₆669
-0.11%
$668,788 $0
Aug 12, 1 AM $0.0₆67
-0.07%
$669,548 $0
Aug 12, 12 AM $0.0₆67
-0.08%
$670,052 $0
Aug 11, 11 PM $0.0₆67
+0.00%
$670,102 $0
Aug 11, 10 PM $0.0₆67
-0.01%
$670,206 $0
Aug 11, 9 PM $0.0₆67
-0.06%
$670,272 $0
Aug 11, 8 PM $0.0₆67
+0.03%
$670,477 $0
Aug 11, 7 PM $0.0₆67
-0.05%
$670,295 $0
Aug 11, 6 PM $0.0₆671
+0.02%
$670,561 $0
Aug 11, 5 PM $0.0₆67
+0.10%
$670,343 $0
Aug 11, 4 PM $0.0₆669
-0.14%
$669,193 $0
Aug 11, 3 PM $0.0₆67
-0.08%
$669,569 $0
Aug 11, 2 PM $0.0₆67
-0.27%
$670,137 $0
Aug 11, 1 PM $0.0₆672
-0.17%
$671,523 $0
Aug 11, 12 PM $0.0₆673
-0.18%
$672,542 $0
Aug 11, 11 AM $0.0₆673
+0.11%
$673,075 $0
Aug 11, 10 AM $0.0₆672
+0.28%
$672,309 $0
Aug 11, 9 AM $0.0₆67
+0.84%
$669,751 $0
Aug 11, 8 AM $0.0₆664
-0.05%
$663,954 $0
Aug 11, 7 AM $0.0₆664
+0.13%
$664,232 $0
Aug 11, 6 AM $0.0₆663
-0.03%
$663,269 $0
Aug 11, 5 AM $0.0₆663
+0.03%
$663,473 $0
Aug 11, 4 AM $0.0₆663
+0.06%
$663,345 $0
Aug 11, 3 AM $0.0₆662
+0.00%
$662,425 $0
Aug 11, 2 AM $0.0₆662
+0.01%
$662,469 $0
Aug 11, 1 AM $0.0₆662
+0.02%
$662,099 $0
Aug 11, 12 AM $0.0₆662
+0.05%
$661,977 $0
Aug 10, 11 PM $0.0₆662
+0.03%
$661,547 $0