Cryptoku Historical Data

CKU Page 80
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.0₅297
+0.05%
$2.97 million $0.0₅1
Mar 16, 5 PM $0.0₅297
-0.54%
$2.97 million $0.0₅1
Mar 16, 4 PM $0.0₅298
+0.16%
$2.98 million $0.0₅1
Mar 16, 3 PM $0.0₅298
+0.01%
$2.98 million $0.0₅1
Mar 16, 2 PM $0.0₅298
-0.16%
$2.98 million $0.0₅1
Mar 16, 1 PM $0.0₅298
+0.01%
$2.98 million $0.0₅1
Mar 16, 12 PM $0.0₅298
+0.05%
$2.98 million $0.0₅1
Mar 16, 11 AM $0.0₅298
-0.04%
$2.98 million $0.0₅1
Mar 16, 10 AM $0.0₅298
-0.04%
$2.98 million $0.0₅1
Mar 16, 9 AM $0.0₅298
+0.41%
$2.98 million $0.0₅1
Mar 16, 8 AM $0.0₅297
+0.01%
$2.97 million $0.0₅1
Mar 16, 7 AM $0.0₅297
-0.37%
$2.97 million $0.0₅1
Mar 16, 6 AM $0.0₅298
-0.08%
$2.98 million $0.0₅1
Mar 16, 5 AM $0.0₅298
+0.03%
$2.98 million $0.0₅1
Mar 16, 4 AM $0.0₅298
+0.04%
$2.98 million $0.0₅1
Mar 16, 3 AM $0.0₅298
+0.21%
$2.98 million $0.0₅1
Mar 16, 2 AM $0.0₅297
-0.19%
$2.97 million $0.0₅1
Mar 16, 1 AM $0.0₅298
-0.02%
$2.98 million $0.0₅1
Mar 16, 12 AM $0.0₅298
-0.29%
$2.98 million $0.0₅1
Mar 15, 11 PM $0.0₅299
+0.08%
$2.99 million $0.0₅1
Mar 15, 10 PM $0.0₅299
+0.13%
$2.99 million $0.0₅1
Mar 15, 9 PM $0.0₅298
-0.05%
$2.98 million $0.0₅1
Mar 15, 8 PM $0.0₅298
-0.03%
$2.98 million $0.0₅1
Mar 15, 7 PM $0.0₅299
+0.16%
$2.99 million $0.0₅1
Mar 15, 6 PM $0.0₅298
-0.17%
$2.98 million $0.0₅1
Mar 15, 5 PM $0.0₅299
+0.10%
$2.99 million $0.0₅1
Mar 15, 4 PM $0.0₅298
-0.02%
$2.98 million $0.0₅1
Mar 15, 3 PM $0.0₅298
+0.16%
$2.98 million $0.0₅1
Mar 15, 2 PM $0.0₅298
-0.04%
$2.98 million $0.0₅1
Mar 15, 1 PM $0.0₅298
+0.05%
$2.98 million $0.0₅1
Mar 15, 12 PM $0.0₅297
-0.09%
$2.97 million $0.0₅1
Mar 15, 11 AM $0.0₅298
+0.33%
$2.98 million $0.0₅1
Mar 15, 10 AM $0.0₅297
-0.13%
$2.97 million $0.0₅1
Mar 15, 9 AM $0.0₅297
+0.11%
$2.97 million $0.0₅1
Mar 15, 8 AM $0.0₅297
+0.14%
$2.97 million $0.0₅1
Mar 15, 7 AM $0.0₅296
-0.02%
$2.96 million $0.0₅1
Mar 15, 6 AM $0.0₅296
-0.02%
$2.96 million $0.0₅1
Mar 15, 5 AM $0.0₅296
-0.06%
$2.96 million $0.0₅1
Mar 15, 4 AM $0.0₅296
-0.14%
$2.96 million $0.0₅1
Mar 15, 3 AM $0.0₅297
-0.05%
$2.97 million $0.0₅1
Mar 15, 2 AM $0.0₅297
-0.04%
$2.97 million $0.0₅1
Mar 15, 1 AM $0.0₅297
-0.14%
$2.97 million $0.0₅1
Mar 15, 12 AM $0.0₅298
-0.11%
$2.98 million $0.0₅1
Mar 14, 11 PM $0.0₅298
+0.11%
$2.98 million $0.0₅1
Mar 14, 10 PM $0.0₅298
+0.12%
$2.98 million $0.0₅1
Mar 14, 9 PM $0.0₅297
+0.13%
$2.97 million $0.0₅1
Mar 14, 8 PM $0.0₅297
+0.00%
$2.97 million $0.0₅1
Mar 14, 7 PM $0.0₅297
+0.05%
$2.97 million $0.0₅1
Mar 14, 6 PM $0.0₅297
-0.11%
$2.97 million $0.0₅1
Mar 14, 5 PM $0.0₅297
-0.46%
$2.97 million $0.0₅1