Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptoku Historical Data

CKU Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.0₆981
-0.08%
$980,895 $0
May 9, 1 AM $0.0₆981
+0.18%
$981,383 $0
May 9, 12 AM $0.0₆979
-0.22%
$979,491 $0
May 8, 11 PM $0.0₆982
+0.16%
$981,873 $0
May 8, 10 PM $0.0₆98
-0.04%
$979,965 $0
May 8, 9 PM $0.0₆981
+0.15%
$980,910 $0
May 8, 8 PM $0.0₆98
+0.10%
$979,602 $0
May 8, 7 PM $0.0₆979
-0.09%
$979,332 $0
May 8, 6 PM $0.0₆98
-0.03%
$980,190 $0
May 8, 5 PM $0.0₆98
-0.23%
$979,790 $0
May 8, 4 PM $0.0₆981
+0.16%
$981,463 $0
May 8, 3 PM $0.0₆98
+0.07%
$979,679 $0
May 8, 2 PM $0.0₆979
+0.12%
$978,558 $0
May 8, 1 PM $0.0₆978
+0.13%
$977,781 $0
May 8, 12 PM $0.0₆977
+0.23%
$977,363 $0
May 8, 11 AM $0.0₆975
+0.08%
$975,105 $0
May 8, 10 AM $0.0₆975
-0.29%
$974,647 $0
May 8, 9 AM $0.0₆978
-0.30%
$978,193 $0
May 8, 8 AM $0.0₆983
-0.12%
$983,067 $0
May 8, 7 AM $0.0₆984
+0.63%
$984,310 $0
May 8, 6 AM $0.0₆977
+0.24%
$977,474 $0
May 8, 5 AM $0.0₆974
+0.08%
$974,196 $0
May 8, 4 AM $0.0₆973
+0.00%
$973,376 $0
May 8, 3 AM $0.0₆973
+0.20%
$973,338 $0
May 8, 2 AM $0.0₆972
-0.26%
$971,654 $0
May 8, 1 AM $0.0₆974
-0.30%
$974,491 $0
May 8, 12 AM $0.0₆977
-0.01%
$977,269 $0
May 7, 11 PM $0.0₆977
+0.08%
$977,351 $0
May 7, 10 PM $0.0₆976
+0.08%
$976,379 $0
May 7, 9 PM $0.0₆976
+0.19%
$975,601 $0
May 7, 8 PM $0.0₆974
-0.41%
$974,268 $0
May 7, 7 PM $0.0₆978
-0.06%
$978,151 $0
May 7, 6 PM $0.0₆979
+0.07%
$978,727 $0
May 7, 5 PM $0.0₆978
+0.00%
$977,726 $0
May 7, 4 PM $0.0₆978
+0.23%
$977,580 $0
May 7, 3 PM $0.0₆975
-0.11%
$975,253 $0
May 7, 2 PM $0.0₆976
+0.07%
$976,024 $0
May 7, 1 PM $0.0₆975
+0.42%
$974,524 $0
May 7, 12 PM $0.0₆97
-0.04%
$970,461 $0
May 7, 11 AM $0.0₆971
-0.05%
$970,801 $0
May 7, 10 AM $0.0₆971
+0.25%
$970,609 $0
May 7, 9 AM $0.0₆968
+0.30%
$968,194 $0
May 7, 8 AM $0.0₆965
-0.02%
$964,861 $0
May 7, 7 AM $0.0₆965
-0.20%
$965,016 $0
May 7, 6 AM $0.0₆967
+0.17%
$966,863 $0
May 7, 5 AM $0.0₆965
+0.14%
$965,396 $0
May 7, 4 AM $0.0₆964
-0.14%
$963,871 $0
May 7, 3 AM $0.0₆965
-0.21%
$965,144 $0
May 7, 2 AM $0.0₆967
-0.25%
$967,229 $0
May 7, 1 AM $0.0₆97
-0.15%
$969,934 $0