Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptoku Historical Data

CKU Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $0.0₆971
+0.17%
$971,140 $0
May 6, 11 PM $0.0₆969
-0.03%
$969,475 $0
May 6, 10 PM $0.0₆97
+0.25%
$970,144 $0
May 6, 9 PM $0.0₆968
-0.28%
$967,839 $0
May 6, 8 PM $0.0₆971
-0.04%
$970,590 $0
May 6, 7 PM $0.0₆971
+0.00%
$971,256 $0
May 6, 6 PM $0.0₆97
+0.16%
$970,233 $0
May 6, 5 PM $0.0₆969
-0.16%
$968,813 $0
May 6, 4 PM $0.0₆97
+0.50%
$970,228 $0
May 6, 3 PM $0.0₆965
+0.21%
$964,791 $0
May 6, 2 PM $0.0₆963
-0.16%
$962,777 $0
May 6, 1 PM $0.0₆964
+0.25%
$964,348 $0
May 6, 12 PM $0.0₆962
+0.09%
$962,108 $0
May 6, 11 AM $0.0₆961
+0.04%
$961,141 $0
May 6, 10 AM $0.0₆961
+0.01%
$960,977 $0
May 6, 9 AM $0.0₆961
+0.11%
$960,675 $0
May 6, 8 AM $0.0₆96
-0.02%
$959,595 $0
May 6, 7 AM $0.0₆96
-0.07%
$959,997 $0
May 6, 6 AM $0.0₆961
-0.42%
$961,190 $0
May 6, 5 AM $0.0₆965
+0.27%
$964,523 $0
May 6, 4 AM $0.0₆961
+0.09%
$961,493 $0
May 6, 3 AM $0.0₆961
-0.14%
$960,800 $0
May 6, 2 AM $0.0₆963
+0.02%
$962,530 $0
May 6, 1 AM $0.0₆963
-0.43%
$962,732 $0
May 6, 12 AM $0.0₆966
+0.13%
$966,363 $0
May 5, 11 PM $0.0₆965
-0.16%
$964,748 $0
May 5, 10 PM $0.0₆966
-0.02%
$966,068 $0
May 5, 9 PM $0.0₆966
+0.31%
$966,478 $0
May 5, 8 PM $0.0₆964
-0.06%
$963,587 $0
May 5, 7 PM $0.0₆965
-0.20%
$965,434 $0
May 5, 6 PM $0.0₆967
+0.32%
$966,754 $0
May 5, 5 PM $0.0₆963
-0.02%
$963,067 $0
May 5, 4 PM $0.0₆962
+0.15%
$962,008 $0
May 5, 3 PM $0.0₆96
+0.56%
$960,145 $0
May 5, 2 PM $0.0₆955
+0.49%
$954,883 $0
May 5, 1 PM $0.0₆95
+0.36%
$950,140 $0
May 5, 12 PM $0.0₆947
-0.43%
$946,790 $0
May 5, 11 AM $0.0₆951
-0.39%
$950,960 $0
May 5, 10 AM $0.0₆954
+0.22%
$954,401 $0
May 5, 9 AM $0.0₆952
-0.08%
$952,311 $0
May 5, 8 AM $0.0₆953
-0.12%
$953,326 $0
May 5, 7 AM $0.0₆954
+0.19%
$953,828 $0
May 5, 6 AM $0.0₆952
+0.19%
$951,931 $0
May 5, 5 AM $0.0₆95
+0.09%
$949,971 $0
May 5, 4 AM $0.0₆949
-0.06%
$948,871 $0
May 5, 3 AM $0.0₆95
-0.39%
$949,759 $0
May 5, 2 AM $0.0₆953
-0.03%
$953,463 $0
May 5, 1 AM $0.0₆955
-0.24%
$954,587 $0
May 5, 12 AM $0.0₆957
+0.25%
$957,420 $0
May 4, 11 PM $0.0₆955
+0.16%
$955,050 $0