Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 10 PM $0.0₆954
-0.06%
$953,695 $0
May 4, 9 PM $0.0₆954
-0.11%
$954,030 $0
May 4, 8 PM $0.0₆955
+0.42%
$955,142 $0
May 4, 7 PM $0.0₆951
-0.11%
$951,037 $0
May 4, 6 PM $0.0₆953
-0.33%
$953,241 $0
May 4, 5 PM $0.0₆955
+0.20%
$955,472 $0
May 4, 4 PM $0.0₆953
+0.17%
$953,006 $0
May 4, 3 PM $0.0₆951
+0.15%
$951,224 $0
May 4, 2 PM $0.0₆95
+0.40%
$950,055 $0
May 4, 1 PM $0.0₆946
-0.11%
$946,295 $0
May 4, 12 PM $0.0₆947
-0.50%
$946,759 $0
May 4, 11 AM $0.0₆952
-0.15%
$951,925 $0
May 4, 10 AM $0.0₆952
+0.11%
$952,177 $0
May 4, 9 AM $0.0₆951
+0.10%
$950,929 $0
May 4, 8 AM $0.0₆95
+0.04%
$949,961 $0
May 4, 7 AM $0.0₆95
-0.19%
$949,784 $0
May 4, 6 AM $0.0₆952
+0.27%
$951,821 $0
May 4, 5 AM $0.0₆949
+0.27%
$948,704 $0
May 4, 4 AM $0.0₆946
-0.01%
$946,136 $0
May 4, 3 AM $0.0₆946
-0.19%
$946,075 $0
May 4, 2 AM $0.0₆948
+0.02%
$947,721 $0
May 4, 1 AM $0.0₆947
-0.03%
$946,596 $0
May 4, 12 AM $0.0₆946
-0.20%
$946,314 $0
May 3, 11 PM $0.0₆948
+0.19%
$948,182 $0
May 3, 10 PM $0.0₆947
+0.01%
$946,549 $0
May 3, 9 PM $0.0₆947
-0.46%
$946,596 $0
May 3, 8 PM $0.0₆951
+0.23%
$950,640 $0
May 3, 7 PM $0.0₆948
-0.06%
$948,256 $0
May 3, 6 PM $0.0₆949
+0.32%
$949,325 $0
May 3, 5 PM $0.0₆945
+0.11%
$945,362 $0
May 3, 4 PM $0.0₆945
-0.23%
$944,915 $0
May 3, 3 PM $0.0₆947
+0.20%
$947,273 $0
May 3, 2 PM $0.0₆947
-0.11%
$946,500 $0
May 3, 1 PM $0.0₆946
+0.21%
$945,677 $0
May 3, 12 PM $0.0₆943
+0.11%
$943,078 $0
May 3, 11 AM $0.0₆942
-0.42%
$942,252 $0
May 3, 10 AM $0.0₆947
-0.52%
$946,872 $0
May 3, 9 AM $0.0₆952
+0.28%
$952,090 $0
May 3, 8 AM $0.0₆95
+0.51%
$949,602 $0
May 3, 7 AM $0.0₆944
+0.04%
$944,047 $0
May 3, 6 AM $0.0₆944
-1.08%
$943,685 $0
May 3, 5 AM $0.0₆953
+3.12%
$952,557 $0
May 3, 4 AM $0.0₆923
-0.10%
$923,327 $0
May 3, 3 AM $0.0₆924
+0.08%
$924,365 $0
May 3, 2 AM $0.0₆923
-0.17%
$923,464 $0
May 3, 1 AM $0.0₆925
-0.13%
$925,099 $0
May 3, 12 AM $0.0₆926
+0.23%
$926,304 $0
May 2, 11 PM $0.0₆925
+0.05%
$924,665 $0
May 2, 10 PM $0.0₆924
-0.12%
$924,030 $0
May 2, 9 PM $0.0₆926
-0.17%
$926,206 $0