Cryptoku Historical Data

CKU Page 83
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.0₆13
+0.00%
$130,000 $0
Mar 10, 4 AM $0.0₆13
+0.00%
$130,000 $0
Mar 10, 3 AM $0.0₆13
+0.00%
$130,000 $0
Mar 10, 2 AM $0.0₆13
+0.00%
$130,000 $0
Mar 10, 1 AM $0.0₆13
+0.00%
$130,000 $0
Mar 10, 12 AM $0.0₆13
+0.00%
$130,000 $0
Mar 9, 11 PM $0.0₆13
+0.00%
$130,000 $0
Mar 9, 10 PM $0.0₆13
+0.00%
$130,000 $0
Mar 9, 9 PM $0.0₆13
+0.00%
$130,000 $0
Mar 9, 8 PM $0.0₆13
+0.00%
$130,000 $0.1
Mar 9, 7 PM $0.0₆13
+0.00%
$130,000 $0.1
Mar 9, 6 PM $0.0₆13
+0.00%
$130,000 $0.1
Mar 9, 5 PM $0.0₆13
+0.00%
$130,000 $0.1
Mar 9, 4 PM $0.0₆13
+0.00%
$130,000 $1
Mar 9, 3 PM $0.0₆13
+0.00%
$130,000 $72
Mar 9, 8 AM $0.0₆15
+0.00%
$150,000 $156
Mar 9, 7 AM $0.0₆15
+0.00%
$150,000 $156
Mar 9, 6 AM $0.0₆15
+0.00%
$150,000 $156
Mar 9, 5 AM $0.0₆15
+0.00%
$150,000 $156
Mar 8, 11 PM $0.0₅198
+0.00%
$1.98 million $746
Mar 8, 5 PM $0.0₅462
+0.21%
$4.62 million $501
Mar 8, 4 PM $0.0₅461
-0.05%
$4.61 million $539
Mar 8, 3 PM $0.0₅462
+0.21%
$4.62 million $539
Mar 8, 2 PM $0.0₅461
+0.17%
$4.61 million $538
Mar 8, 1 PM $0.0₅459
+0.09%
$4.59 million $537
Mar 8, 12 PM $0.0₅459
+0.15%
$4.59 million $536
Mar 8, 7 AM $0.0₅427
+0.00%
$4.27 million $575
Mar 8, 1 AM $0.0₆32
+0.00%
$320,000 $24
Mar 8, 12 AM $0.0₆32
+0.00%
$320,000 $24
Mar 7, 11 PM $0.0₆32
+1.73%
$320,000 $24
Mar 7, 5 PM $0.0₅508
-0.01%
$5.08 million $0
Mar 7, 4 PM $0.0₅508
+0.12%
$5.08 million $0
Mar 7, 3 PM $0.0₅507
+0.04%
$5.07 million $0
Mar 7, 2 PM $0.0₅507
+0.01%
$5.07 million $0
Mar 7, 1 PM $0.0₅507
+0.09%
$5.07 million $0
Mar 7, 12 PM $0.0₅506
+0.05%
$5.06 million $0
Mar 7, 11 AM $0.0₅506
+0.18%
$5.06 million $0
Mar 7, 10 AM $0.0₅505
+0.10%
$5.05 million $0
Mar 7, 9 AM $0.0₅505
+0.09%
$5.05 million $0
Mar 7, 8 AM $0.0₅505
-0.05%
$5.05 million $0
Mar 7, 7 AM $0.0₅505
-0.03%
$5.05 million $0
Mar 7, 6 AM $0.0₅505
+0.02%
$5.05 million $0
Mar 7, 5 AM $0.0₅505
-0.06%
$5.05 million $0
Mar 7, 4 AM $0.0₅505
-0.08%
$5.05 million $0
Mar 7, 3 AM $0.0₅506
-0.04%
$5.06 million $0
Mar 7, 2 AM $0.0₅506
-0.14%
$5.06 million $0
Mar 7, 1 AM $0.0₅507
+0.05%
$5.07 million $0
Mar 7, 12 AM $0.0₅507
-0.04%
$5.07 million $0
Mar 6, 11 PM $0.0₅507
-0.06%
$5.07 million $0
Mar 6, 10 PM $0.0₅507
+0.03%
$5.07 million $0