Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 PM $0.0₆927
-0.07%
$927,156 $0
May 2, 7 PM $0.0₆927
+0.01%
$927,235 $0
May 2, 6 PM $0.0₆927
-0.32%
$927,089 $0
May 2, 5 PM $0.0₆929
+0.54%
$929,385 $0
May 2, 4 PM $0.0₆928
-0.38%
$927,571 $0
May 2, 3 PM $0.0₆932
+0.29%
$931,594 $0
May 2, 2 PM $0.0₆929
+0.02%
$928,999 $0
May 2, 1 PM $0.0₆928
+0.26%
$928,282 $0
May 2, 12 PM $0.0₆926
+0.09%
$925,701 $0
May 2, 11 AM $0.0₆925
-0.23%
$924,872 $0
May 2, 10 AM $0.0₆927
+0.32%
$927,325 $0
May 2, 9 AM $0.0₆924
-0.01%
$924,062 $0
May 2, 8 AM $0.0₆924
+0.33%
$923,790 $0
May 2, 7 AM $0.0₆92
-0.04%
$920,007 $0
May 2, 6 AM $0.0₆921
+0.00%
$921,118 $0
May 2, 5 AM $0.0₆921
+0.34%
$921,192 $0
May 2, 4 AM $0.0₆918
+0.22%
$918,129 $0
May 2, 3 AM $0.0₆916
+0.03%
$915,922 $0
May 2, 2 AM $0.0₆915
+0.06%
$914,902 $0
May 2, 1 AM $0.0₆914
-0.03%
$914,088 $0
May 2, 12 AM $0.0₆915
-0.04%
$914,712 $0
May 1, 11 PM $0.0₆915
-0.07%
$914,892 $0
May 1, 10 PM $0.0₆915
-0.08%
$915,489 $0
May 1, 9 PM $0.0₆916
+0.15%
$916,028 $0
May 1, 8 PM $0.0₆915
+0.03%
$914,688 $0
May 1, 7 PM $0.0₆914
-0.08%
$914,403 $0
May 1, 6 PM $0.0₆915
+0.05%
$915,352 $0
May 1, 5 PM $0.0₆916
+0.17%
$915,536 $0
May 1, 4 PM $0.0₆914
+0.09%
$913,949 $0
May 1, 3 PM $0.0₆913
+0.06%
$913,106 $0
May 1, 2 PM $0.0₆912
-0.13%
$912,293 $0
May 1, 1 PM $0.0₆914
-0.10%
$914,010 $0
May 1, 12 PM $0.0₆915
+0.11%
$915,227 $0
May 1, 11 AM $0.0₆914
+0.10%
$913,607 $0
May 1, 10 AM $0.0₆913
-0.18%
$912,908 $0
May 1, 9 AM $0.0₆914
+0.18%
$914,237 $0
May 1, 8 AM $0.0₆912
-0.13%
$912,287 $0
May 1, 7 AM $0.0₆914
-0.03%
$914,317 $0
May 1, 6 AM $0.0₆914
+0.00%
$914,357 $0
May 1, 5 AM $0.0₆914
+0.05%
$914,030 $0
May 1, 4 AM $0.0₆914
+0.01%
$913,510 $0
May 1, 3 AM $0.0₆914
+0.13%
$913,745 $0
May 1, 2 AM $0.0₆913
-0.12%
$912,797 $0
May 1, 1 AM $0.0₆914
-0.19%
$914,140 $0
May 1, 12 AM $0.0₆916
+0.12%
$916,172 $0
Download