Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptoku Historical Data

CKU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 PM $0.0₆596
+0.03%
$596,083 $0
Oct 5, 4 PM $0.0₆596
+0.04%
$596,000 $0
Oct 5, 3 PM $0.0₆596
+0.00%
$595,782 $0
Oct 5, 2 PM $0.0₆596
+0.04%
$595,763 $0
Oct 5, 1 PM $0.0₆595
-0.08%
$595,082 $0
Oct 5, 12 PM $0.0₆596
-0.10%
$595,666 $0
Oct 5, 11 AM $0.0₆596
+0.00%
$595,976 $0
Oct 5, 10 AM $0.0₆596
+0.16%
$596,052 $0
Oct 5, 9 AM $0.0₆595
+0.05%
$594,790 $0
Oct 5, 8 AM $0.0₆595
+0.07%
$594,678 $0
Oct 5, 7 AM $0.0₆594
+0.10%
$594,290 $0
Oct 5, 6 AM $0.0₆594
+0.06%
$593,558 $0
Oct 5, 5 AM $0.0₆593
-0.03%
$593,157 $0
Oct 5, 4 AM $0.0₆593
-0.11%
$593,236 $0
Oct 5, 3 AM $0.0₆594
-0.10%
$594,061 $0
Oct 5, 2 AM $0.0₆595
-0.05%
$594,654 $0
Oct 5, 1 AM $0.0₆595
+0.10%
$595,014 $0
Oct 5, 12 AM $0.0₆594
+0.02%
$594,418 $0
Oct 4, 11 PM $0.0₆594
-0.03%
$594,324 $0
Oct 4, 10 PM $0.0₆595
+0.04%
$594,597 $0
Oct 4, 9 PM $0.0₆594
+0.05%
$594,267 $0
Oct 4, 8 PM $0.0₆594
+0.00%
$594,018 $0
Oct 4, 7 PM $0.0₆594
+0.04%
$594,266 $0
Oct 4, 6 PM $0.0₆594
+0.01%
$593,949 $0
Oct 4, 5 PM $0.0₆594
-0.05%
$593,883 $0
Oct 4, 4 PM $0.0₆594
-0.07%
$594,268 $0
Oct 4, 3 PM $0.0₆595
-0.04%
$594,682 $0
Oct 4, 2 PM $0.0₆595
+0.05%
$594,728 $0
Oct 4, 1 PM $0.0₆594
-0.16%
$594,387 $0
Oct 4, 12 PM $0.0₆596
+0.03%
$595,527 $0
Oct 4, 11 AM $0.0₆595
+0.15%
$595,258 $0
Oct 4, 10 AM $0.0₆594
-0.05%
$594,136 $0
Oct 4, 9 AM $0.0₆594
+0.19%
$594,380 $0
Oct 4, 8 AM $0.0₆593
-0.05%
$593,287 $0
Oct 4, 7 AM $0.0₆594
-0.04%
$593,559 $0
Oct 4, 6 AM $0.0₆594
+0.01%
$593,775 $0
Oct 4, 5 AM $0.0₆594
+0.03%
$593,769 $0
Oct 4, 4 AM $0.0₆594
-0.04%
$593,503 $0
Oct 4, 3 AM $0.0₆594
-0.01%
$593,790 $0
Oct 4, 2 AM $0.0₆594
-0.02%
$593,856 $0
Oct 4, 1 AM $0.0₆594
+0.04%
$593,930 $0
Oct 4, 12 AM $0.0₆593
-0.03%
$593,365 $0
Oct 3, 11 PM $0.0₆593
-0.01%
$593,447 $0
Oct 3, 10 PM $0.0₆593
+0.04%
$593,478 $0
Oct 3, 9 PM $0.0₆593
-0.15%
$593,286 $0
Oct 3, 8 PM $0.0₆594
-0.07%
$594,133 $0
Oct 3, 7 PM $0.0₆595
+0.00%
$594,569 $0
Oct 3, 6 PM $0.0₆595
+0.00%
$594,631 $0
Oct 3, 5 PM $0.0₆595
-0.34%
$594,670 $0
Oct 3, 4 PM $0.0₆597
+0.15%
$597,010 $0