Cryptoku Historical Data

CKU Page 9
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.0₆662
+0.03%
$661,547 $0
Aug 10, 10 PM $0.0₆661
-0.08%
$661,355 $0
Aug 10, 9 PM $0.0₆662
-0.01%
$661,890 $0
Aug 10, 8 PM $0.0₆662
+0.04%
$661,961 $0
Aug 10, 7 PM $0.0₆662
-0.05%
$661,674 $0
Aug 10, 6 PM $0.0₆662
-0.03%
$662,004 $0
Aug 10, 5 PM $0.0₆662
+0.00%
$662,139 $0
Aug 10, 4 PM $0.0₆662
+0.02%
$662,175 $0
Aug 10, 3 PM $0.0₆662
-0.10%
$661,902 $0
Aug 10, 2 PM $0.0₆662
-0.02%
$662,111 $0
Aug 10, 1 PM $0.0₆662
-0.30%
$661,755 $0
Aug 10, 12 PM $0.0₆664
+0.02%
$663,610 $0
Aug 10, 11 AM $0.0₆663
-0.07%
$663,148 $0
Aug 10, 10 AM $0.0₆664
+0.29%
$663,521 $0
Aug 10, 9 AM $0.0₆662
+0.04%
$661,708 $0
Aug 10, 8 AM $0.0₆661
+0.14%
$661,200 $0
Aug 10, 7 AM $0.0₆66
+0.07%
$660,361 $0
Aug 10, 6 AM $0.0₆66
-0.06%
$659,905 $0
Aug 10, 5 AM $0.0₆661
+0.06%
$660,518 $0
Aug 10, 4 AM $0.0₆66
+0.01%
$660,117 $0
Aug 10, 3 AM $0.0₆66
-0.09%
$660,054 $0
Aug 10, 2 AM $0.0₆661
-0.09%
$660,504 $0
Aug 10, 1 AM $0.0₆661
-0.02%
$661,103 $0
Aug 10, 12 AM $0.0₆661
+0.19%
$660,883 $0
Aug 9, 11 PM $0.0₆66
+0.02%
$659,623 $0
Aug 9, 10 PM $0.0₆659
-0.04%
$659,435 $0
Aug 9, 9 PM $0.0₆66
-0.03%
$659,576 $0
Aug 9, 8 PM $0.0₆66
-0.04%
$659,803 $0
Aug 9, 7 PM $0.0₆66
+0.03%
$659,931 $0
Aug 9, 6 PM $0.0₆66
-0.04%
$659,871 $0
Aug 9, 5 PM $0.0₆66
+0.04%
$659,980 $0
Aug 9, 4 PM $0.0₆66
-0.09%
$659,612 $0
Aug 9, 3 PM $0.0₆66
-0.03%
$660,139 $0
Aug 9, 2 PM $0.0₆66
+0.06%
$660,390 $0
Aug 9, 1 PM $0.0₆66
+0.08%
$660,227 $0
Aug 9, 12 PM $0.0₆66
-0.06%
$659,660 $0
Aug 9, 11 AM $0.0₆66
+0.17%
$660,117 $0
Aug 9, 10 AM $0.0₆659
-0.06%
$659,008 $0
Aug 9, 9 AM $0.0₆66
+0.04%
$659,617 $0
Aug 9, 8 AM $0.0₆659
-0.04%
$659,378 $0
Aug 9, 7 AM $0.0₆66
-0.03%
$659,959 $0
Aug 9, 6 AM $0.0₆66
-0.05%
$660,238 $0
Aug 9, 5 AM $0.0₆66
+0.08%
$660,446 $0
Aug 9, 4 AM $0.0₆66
+0.01%
$659,962 $0
Aug 9, 3 AM $0.0₆66
+0.06%
$659,964 $0
Aug 9, 2 AM $0.0₆659
-0.02%
$659,402 $0
Aug 9, 1 AM $0.0₆66
+0.11%
$659,511 $0
Aug 9, 12 AM $0.0₆659
+0.11%
$658,799 $0
Aug 8, 11 PM $0.0₆658
+0.02%
$658,092 $0
Aug 8, 10 PM $0.0₆658
+0.05%
$657,901 $0