Cryptoku Historical Data

CKU Page 9
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0₆1
+0.00%
$ 100,000 $ 0.0₇1
Jun 14, 1 PM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 14, 12 PM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 14, 11 AM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 14, 10 AM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 14, 9 AM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 14, 8 AM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 14, 7 AM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 14, 6 AM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 14, 5 AM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 14, 4 AM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 14, 3 AM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 14, 2 AM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 14, 1 AM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 14, 12 AM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 13, 11 PM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 13, 10 PM $ 0.0₆1
+0.00%
$ 100,000 $ 0
Jun 13, 9 PM $ 0.0₆1
+0.13%
$ 100,000 $ 0
Jun 13, 2 PM $ 0.0₆889
+0.03%
$ 888,930 $ 0
Jun 13, 1 PM $ 0.0₆888
+0.12%
$ 888,085 $ 0
Jun 13, 12 PM $ 0.0₆887
-0.01%
$ 887,057 $ 0
Jun 13, 11 AM $ 0.0₆887
+0.11%
$ 887,207 $ 0
Jun 13, 10 AM $ 0.0₆886
-0.04%
$ 886,401 $ 0
Jun 13, 9 AM $ 0.0₆886
+0.20%
$ 886,375 $ 0
Jun 13, 8 AM $ 0.0₆885
+0.15%
$ 884,805 $ 0
Jun 13, 7 AM $ 0.0₆883
-0.09%
$ 882,834 $ 0
Jun 13, 6 AM $ 0.0₆884
+0.00%
$ 883,637 $ 0
Jun 13, 5 AM $ 0.0₆884
-0.01%
$ 883,556 $ 0
Jun 13, 4 AM $ 0.0₆884
+0.18%
$ 883,784 $ 0
Jun 13, 3 AM $ 0.0₆882
+0.06%
$ 882,307 $ 0
Jun 13, 2 AM $ 0.0₆882
-0.17%
$ 881,794 $ 0
Jun 13, 1 AM $ 0.0₆883
+0.06%
$ 883,257 $ 0
Jun 13, 12 AM $ 0.0₆883
+0.01%
$ 883,280 $ 0
Jun 12, 11 PM $ 0.0₆883
-0.03%
$ 883,297 $ 0
Jun 12, 10 PM $ 0.0₆884
+0.11%
$ 883,550 $ 0
Jun 12, 9 PM $ 0.0₆883
+0.02%
$ 882,802 $ 0
Jun 12, 8 PM $ 0.0₆882
+0.13%
$ 882,421 $ 0
Jun 12, 7 PM $ 0.0₆881
-0.07%
$ 881,268 $ 0
Jun 12, 6 PM $ 0.0₆882
+0.15%
$ 881,752 $ 0
Jun 12, 5 PM $ 0.0₆88
+0.11%
$ 880,494 $ 0
Jun 12, 4 PM $ 0.0₆879
+0.19%
$ 879,401 $ 0
Jun 12, 3 PM $ 0.0₆878
-0.03%
$ 877,708 $ 0
Jun 12, 2 PM $ 0.0₆877
+0.16%
$ 877,395 $ 0
Jun 12, 1 PM $ 0.0₆876
+0.23%
$ 876,176 $ 0
Jun 12, 12 PM $ 0.0₆875
+0.02%
$ 874,583 $ 0
Jun 12, 11 AM $ 0.0₆875
-0.14%
$ 874,701 $ 0
Jun 12, 10 AM $ 0.0₆876
+0.03%
$ 875,890 $ 0
Jun 12, 9 AM $ 0.0₆876
-0.21%
$ 875,985 $ 0
Jun 12, 8 AM $ 0.0₆878
-0.08%
$ 877,856 $ 0
Jun 12, 7 AM $ 0.0₆879
+0.24%
$ 878,513 $ 0