Cryptoku Historical Data

CKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇314
+0.00%
$ 31,439 $ 0.0₇1
Yesterday $ 0.0₇32
-0.55%
$ 32,026 $ 0.0₇1
Jun 28, 2026 $ 0.0₇322
+0.54%
$ 32,203 $ 0.0₇1
Jun 27, 2026 $ 0.0₇32
+0.16%
$ 32,030 $ 0.0₇1
Jun 26, 2026 $ 0.0₇32
-0.96%
$ 31,975 $ 0.0₇1
Jun 25, 2026 $ 0.0₇323
-1.30%
$ 32,282 $ 0.0₇1
Jun 24, 2026 $ 0.0₇326
-0.87%
$ 32,601 $ 0.0₇1
Jun 23, 2026 $ 0.0₇329
-1.49%
$ 32,898 $ 0.0₇1
Jun 22, 2026 $ 0.0₇334
+2.17%
$ 33,391 $ 0
Jun 21, 2026 $ 0.0₇327
+0.12%
$ 32,689 $ 0.0₇1
Jun 20, 2026 $ 0.0₇326
+1.09%
$ 32,647 $ 0.0₇1
Jun 19, 2026 $ 0.0₇323
+1.04%
$ 32,295 $ 0.0₇1
Jun 18, 2026 $ 0.0₇32
-0.48%
$ 31,961 $ 0.0₇1
Jun 17, 2026 $ 0.0₇321
+1.38%
$ 32,119 $ 0.0₇1
Jun 16, 2026 $ 0.0₇317
-0.27%
$ 31,686 $ 0.0₇1
Jun 15, 2026 $ 0.0₇318
-0.73%
$ 31,772 $ 0.0₇1
Jun 14, 2026 $ 0.0₇319
-68.11%
$ 31,891 $ 0.0₇1
Jun 13, 2026 $ 0.0₆1
-88.68%
$ 100,000 $ 0
Jun 12, 2026 $ 0.0₆883
-0.39%
$ 883,297 $ 0
Jun 11, 2026 $ 0.0₆887
-1.35%
$ 886,604 $ 0
Jun 10, 2026 $ 0.0₆899
-0.54%
$ 898,788 $ 0
Jun 9, 2026 $ 0.0₆903
-1.24%
$ 903,322 $ 0
Jun 8, 2026 $ 0.0₆915
-0.03%
$ 914,504 $ 0
Jun 7, 2026 $ 0.0₆915
+0.79%
$ 914,537 $ 0
Jun 6, 2026 $ 0.0₆907
+1.25%
$ 907,262 $ 0
Jun 5, 2026 $ 0.0₆896
-3.71%
$ 896,098 $ 0
Jun 4, 2026 $ 0.0₆931
-0.28%
$ 930,618 $ 0
Jun 3, 2026 $ 0.0₆933
+0.18%
$ 933,259 $ 0
Jun 2, 2026 $ 0.0₆931
-3.18%
$ 931,453 $ 0
Jun 1, 2026 $ 0.0₆962
-2.27%
$ 962,061 $ 0
May 31, 2026 $ 0.0₆984
+0.95%
$ 984,115 $ 0
May 30, 2026 $ 0.0₆975
+1.09%
$ 974,854 $ 0
May 29, 2026 $ 0.0₆964
-2.45%
$ 964,137 $ 0
May 28, 2026 $ 0.0₆988
-4.17%
$ 988,156 $ 0
May 27, 2026 $ 0.0₅103
-1.99%
$ 1.03 million $ 0
May 26, 2026 $ 0.0₅105
+1.07%
$ 1.05 million $ 0
May 25, 2026 $ 0.0₅104
+1.79%
$ 1.04 million $ 0
May 24, 2026 $ 0.0₅102
+0.72%
$ 1.02 million $ 0
May 23, 2026 $ 0.0₅102
+0.19%
$ 1.02 million $ 0
May 22, 2026 $ 0.0₅101
-0.83%
$ 1.01 million $ 0
May 21, 2026 $ 0.0₅102
+1.71%
$ 1.02 million $ 0
May 20, 2026 $ 0.0₅101
+0.84%
$ 1.01 million $ 0
May 19, 2026 $ 0.0₆997
+0.16%
$ 997,397 $ 0
May 18, 2026 $ 0.0₆996
+0.09%
$ 996,059 $ 0
May 17, 2026 $ 0.0₆995
+0.01%
$ 994,763 $ 0
May 16, 2026 $ 0.0₆995
+0.99%
$ 994,643 $ 0
May 15, 2026 $ 0.0₆986
-0.44%
$ 986,068 $ 0
May 14, 2026 $ 0.0₆99
+1.14%
$ 989,963 $ 0
May 13, 2026 $ 0.0₆979
+0.22%
$ 979,498 $ 0
May 12, 2026 $ 0.0₆978
-0.50%
$ 978,184 $ 0
Download