Cryptoku Historical Data

CKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆921
+0.00%
$ 921,316 $ 0
Apr 20, 2026 $ 0.0₆922
+0.03%
$ 921,804 $ 0
Apr 19, 2026 $ 0.0₆921
-0.16%
$ 921,351 $ 0
Apr 18, 2026 $ 0.0₆923
+0.55%
$ 922,893 $ 0
Apr 17, 2026 $ 0.0₆918
+0.29%
$ 917,859 $ 0
Apr 16, 2026 $ 0.0₆916
-0.05%
$ 915,557 $ 0
Apr 15, 2026 $ 0.0₆916
+1.07%
$ 916,293 $ 0
Apr 14, 2026 $ 0.0₆906
+1.00%
$ 906,310 $ 0
Apr 13, 2026 $ 0.0₆897
-0.36%
$ 897,326 $ 0
Apr 12, 2026 $ 0.0₆901
+0.87%
$ 900,621 $ 0
Apr 11, 2026 $ 0.0₆893
-0.10%
$ 892,793 $ 0
Apr 10, 2026 $ 0.0₆894
-0.38%
$ 893,666 $ 0
Apr 9, 2026 $ 0.0₆897
+0.77%
$ 896,946 $ 0
Apr 8, 2026 $ 0.0₆89
+0.75%
$ 890,039 $ 0
Apr 7, 2026 $ 0.0₆884
-0.33%
$ 883,632 $ 0
Apr 6, 2026 $ 0.0₆887
-0.74%
$ 886,635 $ 0
Apr 5, 2026 $ 0.0₆893
+0.46%
$ 893,318 $ 0
Apr 4, 2026 $ 0.0₆89
-14.20%
$ 889,767 $ 0.001
Apr 3, 2026 $ 0.0₅104
+0.01%
$ 1.04 million $ 0
Apr 2, 2026 $ 0.0₅104
-0.11%
$ 1.04 million $ 0
Apr 1, 2026 $ 0.0₅104
+0.79%
$ 1.04 million $ 0
Mar 31, 2026 $ 0.0₅103
-1.87%
$ 1.03 million $ 0
Mar 30, 2026 $ 0.0₅105
-0.70%
$ 1.05 million $ 0
Mar 29, 2026 $ 0.0₅106
+1.60%
$ 1.06 million $ 0
Mar 28, 2026 $ 0.0₅104
+1.83%
$ 1.04 million $ 0
Mar 27, 2026 $ 0.0₅102
-0.18%
$ 1.02 million $ 0
Mar 26, 2026 $ 0.0₅102
-1.12%
$ 1.02 million $ 0
Mar 25, 2026 $ 0.0₅104
+2.93%
$ 1.04 million $ 0
Mar 24, 2026 $ 0.0₅101
-0.51%
$ 1.01 million $ 0
Mar 23, 2026 $ 0.0₅101
-0.95%
$ 1.01 million $ 0
Mar 22, 2026 $ 0.0₅102
-0.52%
$ 1.02 million $ 0
Mar 21, 2026 $ 0.0₅103
+0.74%
$ 1.03 million $ 0
Mar 20, 2026 $ 0.0₅102
+2.10%
$ 1.02 million $ 0
Mar 19, 2026 $ 0.0₆998
+81.02%
$ 998,004 $ 0
Mar 18, 2026 $ 0.0₆552
-82.00%
$ 552,247 $ 0
Mar 17, 2026 $ 0.0₅307
+3.72%
$ 3.07 million $ 0.0₅1
Mar 16, 2026 $ 0.0₅296
-1.07%
$ 2.96 million $ 0.0₅1
Mar 15, 2026 $ 0.0₅299
+0.24%
$ 2.99 million $ 0.0₅1
Mar 14, 2026 $ 0.0₅298
+1.59%
$ 2.98 million $ 0.0₅1
Mar 13, 2026 $ 0.0₅293
-21.96%
$ 2.93 million $ 0
Mar 12, 2026 $ 0.0₅376
-0.63%
$ 3.76 million $ 0.0₅1
Mar 11, 2026 $ 0.0₅378
+1.45%
$ 3.78 million $ 0.0₅1
Mar 10, 2026 $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 9, 2026 $ 0.0₆13
-13.33%
$ 130,000 $ 0
Mar 8, 2026 $ 0.0₅198
+519.72%
$ 1.98 million $ 746
Mar 7, 2026 $ 0.0₆32
-93.69%
$ 320,000 $ 24
Mar 6, 2026 $ 0.0₅507
-0.16%
$ 5.07 million $ 0
Mar 5, 2026 $ 0.0₅508
+2,107.04%
$ 5.08 million $ 0
Mar 4, 2026 $ 0.0₆23
-57.41%
$ 230,000 $ 314
Mar 3, 2026 $ 0.0₆54
+79.99%
$ 540,000 $ 1
Download