Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptoku Historical Data

CKU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 9 AM $0.0₆585
-0.11%
$585,174 $0
Oct 22, 8 AM $0.0₆586
-0.06%
$585,836 $0
Oct 22, 7 AM $0.0₆586
+0.19%
$586,223 $0
Oct 22, 6 AM $0.0₆585
-0.01%
$585,182 $0
Oct 22, 5 AM $0.0₆585
+0.02%
$585,048 $0
Oct 22, 4 AM $0.0₆585
-0.03%
$585,017 $0
Oct 22, 3 AM $0.0₆585
+0.07%
$585,085 $0
Oct 22, 2 AM $0.0₆585
-0.04%
$584,702 $0
Oct 22, 1 AM $0.0₆585
-0.04%
$584,983 $0
Oct 22, 12 AM $0.0₆585
-0.08%
$585,148 $0
Oct 21, 11 PM $0.0₆586
-0.02%
$585,704 $0
Oct 21, 10 PM $0.0₆586
+0.02%
$586,065 $0
Oct 21, 9 PM $0.0₆586
-0.07%
$585,951 $0
Oct 21, 8 PM $0.0₆586
-0.25%
$586,402 $0
Oct 21, 7 PM $0.0₆588
-0.13%
$587,949 $0
Oct 21, 6 PM $0.0₆589
-0.09%
$588,911 $0
Oct 21, 5 PM $0.0₆59
+0.00%
$589,524 $0
Oct 21, 4 PM $0.0₆589
+0.27%
$589,344 $0
Oct 21, 3 PM $0.0₆588
-0.04%
$587,784 $0
Oct 21, 2 PM $0.0₆588
+0.00%
$587,872 $0
Oct 21, 1 PM $0.0₆588
+0.00%
$587,662 $0
Oct 21, 12 PM $0.0₆587
+0.23%
$587,406 $0
Oct 21, 11 AM $0.0₆586
-0.05%
$586,002 $0
Oct 21, 10 AM $0.0₆586
+0.09%
$586,255 $0
Oct 21, 9 AM $0.0₆586
-0.03%
$586,010 $0
Oct 21, 8 AM $0.0₆586
+0.01%
$586,258 $0
Oct 21, 7 AM $0.0₆586
+0.04%
$586,152 $0
Oct 21, 6 AM $0.0₆586
-0.04%
$585,926 $0
Oct 21, 5 AM $0.0₆586
+0.00%
$586,252 $0
Oct 21, 4 AM $0.0₆586
-0.01%
$586,309 $0
Oct 21, 3 AM $0.0₆586
+0.01%
$586,379 $0
Oct 21, 2 AM $0.0₆586
+0.04%
$586,374 $0
Oct 21, 1 AM $0.0₆586
-0.03%
$586,279 $0
Oct 21, 12 AM $0.0₆586
-0.02%
$586,483 $0
Oct 20, 11 PM $0.0₆586
-0.03%
$586,478 $0
Oct 20, 10 PM $0.0₆586
-0.02%
$586,332 $0
Oct 20, 9 PM $0.0₆586
+0.06%
$586,429 $0
Oct 20, 8 PM $0.0₆586
-0.10%
$586,036 $0
Oct 20, 7 PM $0.0₆587
+0.10%
$586,636 $0
Oct 20, 6 PM $0.0₆586
-0.07%
$586,092 $0
Oct 20, 5 PM $0.0₆587
-0.07%
$586,546 $0
Oct 20, 4 PM $0.0₆587
+0.18%
$587,060 $0
Oct 20, 3 PM $0.0₆586
-0.19%
$585,953 $0
Oct 20, 2 PM $0.0₆587
+0.27%
$587,022 $0
Oct 20, 1 PM $0.0₆586
-0.22%
$585,555 $0
Oct 20, 12 PM $0.0₆587
-0.27%
$586,962 $0
Oct 20, 11 AM $0.0₆589
+0.01%
$588,504 $0
Oct 20, 10 AM $0.0₆589
+0.04%
$588,741 $0
Oct 20, 9 AM $0.0₆588
+0.04%
$588,377 $0
Oct 20, 8 AM $0.0₆588
+0.03%
$588,243 $0
Download