Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.0₆585
-0.63%
$-- $0
Oct 12 $0.0₆589
+0.70%
$588,866 $0.0₅1
Oct 5 $0.0₆585
-1.60%
$584,797 $0.0₅1
Sep 28 $0.0₆594
+0.65%
$594,324 $0.0₅1
Sep 21 $0.0₆59
-2.68%
$590,380 $0.0₅1
Sep 14 $0.0₆607
+1.27%
$606,535 $0.0₅1
Sep 7 $0.0₆602
+1.40%
$599,276 $0.0₅1
Aug 31 $0.0₆593
-0.19%
$593,434 $0.0₅1
Aug 24 $0.0₆595
-2.29%
$594,874 $0
Aug 17 $0.0₆609
-8.00%
$608,871 $18
Aug 10 $0.0₆662
+0.43%
$662,427 $0.0₅1
Aug 3 $0.0₆66
+0.92%
$659,623 $0
Jul 27 $0.0₆654
-1.68%
$653,508 $0
Jul 20 $0.0₆665
+638.54%
$664,690 $0
Jul 13 $0.0₇9
-88.20%
$90,000 $0.0₅1
Jul 6 $0.0₆762
+0.68%
$762,402 $0
Jun 29 $0.0₆757
+2.25K%
$757,288 $0
Jun 22 $0.0₇322
-1.46%
$32,203 $0
Jun 15 $0.0₇326
+2.01%
$32,689 $0.0₇1
Jun 8 $0.0₆1
-89.07%
$31,891 $0.00001
Jun 1 $0.0₆915
-7.10%
$914,537 $0
May 25 $0.0₆975
-4.76%
$984,115 $0
May 18 $0.0₅102
+2.09%
$1.02 million $0
May 11 $0.0₆995
+1.35%
$994,763 $0
May 4 $0.0₆981
+3.50%
$981,346 $0
Apr 27 $0.0₆948
+4.62%
$948,182 $0
Apr 20 $0.0₆908
-1.52%
$906,488 $0
Apr 13 $0.0₆923
+2.48%
$921,351 $0
Apr 6 $0.0₆893
-0.06%
$900,621 $0
Mar 30 $0.0₆893
-15.58%
$893,318 $0.001
Mar 23 $0.0₅106
+3.70%
$1.06 million $0
Mar 16 $0.0₅102
-65.81%
$1.02 million $0
Mar 9 $0.0₅299
+1.89K%
$2.99 million $0
Mar 2 $0.0₆32
-56.28%
$1.98 million $2,774
Feb 23 $0.0₅693
+1.36K%
$6.93 million $0
Feb 16 $0.0₆474
-93.75%
$476,349 $1
Feb 9 $0.0₅559
+1.71%
$7.58 million $0.001
Feb 2 $0.0₅551
-33.29%
$5.51 million $0.0001
Jan 26 $0.0₅831
+317.77%
$8.26 million $0
Jan 19 $0.0000127
+3.15K%
$1.99 million $1
Jan 12 $0.0₆392
+6.26%
$391,478 $0.0₅1
Jan 5 $0.0₆372
-97.13%
$368,403 $1
Dec 29 $0.000013
+811.69%
$12.93 million $0.1
Dec 22 $0.0₅351
+120.76%
$1.43 million $461
Dec 15 $0.0₅178
-55.50%
$1.72 million $1,700
Dec 8 $0.0000116
-83.40%
$4.03 million $182,452
Dec 1 $0.000084
-86.80%
$70 million $128,149
Nov 24 $0.00079
-14.88%
$637.03 million $6,911
Nov 17 $0.000877
-26.84%
$772 million $20,273
Nov 10 $0.00133
-32.04%
$1.2 billion $157,404
Download