Cryptoku Historical Data

CKU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆923
+2.48%
$ 921,351 $ 0
Apr 6 $ 0.0₆893
-0.06%
$ 900,621 $ 0
Mar 30 $ 0.0₆893
-15.58%
$ 893,318 $ 0.001
Mar 23 $ 0.0₅106
+3.70%
$ 1.06 million $ 0
Mar 16 $ 0.0₅102
-65.81%
$ 1.02 million $ 0
Mar 9 $ 0.0₅299
+1,891.29%
$ 2.99 million $ 0
Mar 2 $ 0.0₆32
-56.28%
$ 1.98 million $ 2,774
Feb 23 $ 0.0₅693
+1,355.01%
$ 6.93 million $ 0
Feb 16 $ 0.0₆474
-93.75%
$ 476,349 $ 1
Feb 9 $ 0.0₅559
+1.71%
$ 7.58 million $ 0.001
Feb 2 $ 0.0₅551
-33.29%
$ 5.51 million $ 0.0001
Jan 26 $ 0.0₅831
+317.77%
$ 8.26 million $ 0
Jan 19 $ 0.0000127
+3,151.49%
$ 1.99 million $ 1
Jan 12 $ 0.0₆392
+6.26%
$ 391,478 $ 0.0₅1
Jan 5 $ 0.0₆372
-97.13%
$ 368,403 $ 1
Dec 29 $ 0.000013
+811.69%
$ 12.93 million $ 0.1
Dec 22 $ 0.0₅351
+120.76%
$ 1.43 million $ 461
Dec 15 $ 0.0₅178
-55.50%
$ 1.72 million $ 1,700
Dec 8 $ 0.0000116
-83.40%
$ 4.03 million $ 182,452
Dec 1 $ 0.000084
-86.80%
$ 70 million $ 128,149
Nov 24 $ 0.00079
-14.88%
$ 637.03 million $ 6,911
Nov 17 $ 0.000877
-26.84%
$ 772 million $ 20,273
Nov 10 $ 0.00133
-32.04%
$ 1.2 billion $ 157,404
Nov 3 $ 0.000583
-80.11%
$ 1.96 billion $ 9,494
Oct 27 $ 0.00455
-0.95%
$ 4.54 billion $ 1
Oct 20 $ 0.00454
-7.23%
$ 4.6 billion $ 1
Oct 13 $ 0.00479
-3.08%
$ 4.9 billion $ 1
Oct 6 $ 0.00481
+88.67%
$ 4.94 billion $ 1,959
Sep 29 $ 0.000204
+3.76%
$ 2.55 billion $ 1
Sep 22 $ 0.000197
-1.70%
$ 196.37 million $ 1
Sep 15 $ 0.000203
-0.40%
$ 200.54 million $ 1
Sep 8 $ 0.000205
+5.64%
$ 203.73 million $ 1
Sep 1 $ 0.000183
-8.15%
$ 193.61 million $ 1
Aug 25 $ 0.000198
-6.37%
$ 199.32 million $ 1
Aug 18 $ 0.000212
+2.56%
$ 211.76 million $ 1
Aug 11 $ 0.000207
+4.54%
$ 206.91 million $ 1
Aug 4 $ 0.000196
-80.04%
$ 197.91 million $ 1
Jul 28 $ 0.000982
-79.95%
$ 982.55 million $ 1
Jul 21 $ 0.00489
+1.85%
$ 4.9 billion $ 5
Jul 14 $ 0.00486
+4.95%
$ 4.8 billion $ 1
Jul 7 $ 0.00462
+5.32%
$ 4.63 billion $ 1
Jun 30 $ 0.00433
+2.29%
$ 4.39 billion $ 0
Jun 23 $ 0.0042
+430.96%
$ 4.23 billion $ 0
Jun 16 $ 0.001
+22.69%
$ 791.02 million $ 27
Jun 9 $ 0.000814
-3.75%
$ 818.07 million $ 0
Jun 2 $ 0.000861
+5.85%
$ 845.5 million $ 0
May 26 $ 0.000813
-0.35%
$ 813.4 million $ 1
May 19 $ 0.000811
+1.00%
$ 816.29 million $ 0
May 12 $ 0.000809
+1.78%
$ 801.32 million $ 0
May 5 $ 0.000799
+7.53%
$ 794.28 million $ 0
Download