Cryptoku Historical Data

CKU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆609
-8.00%
$608,871 $18
Aug 10 $0.0₆662
+0.43%
$662,427 $0.0₅1
Aug 3 $0.0₆66
+0.92%
$659,623 $0
Jul 27 $0.0₆654
-1.68%
$653,508 $0
Jul 20 $0.0₆665
+638.54%
$664,690 $0
Jul 13 $0.0₇9
-88.20%
$90,000 $0.0₅1
Jul 6 $0.0₆762
+0.68%
$762,402 $0
Jun 29 $0.0₆757
+2.25K%
$757,288 $0
Jun 22 $0.0₇322
-1.46%
$32,203 $0
Jun 15 $0.0₇326
+2.01%
$32,689 $0.0₇1
Jun 8 $0.0₆1
-89.07%
$31,891 $0.00001
Jun 1 $0.0₆915
-7.10%
$914,537 $0
May 25 $0.0₆975
-4.76%
$984,115 $0
May 18 $0.0₅102
+2.09%
$1.02 million $0
May 11 $0.0₆995
+1.35%
$994,763 $0
May 4 $0.0₆981
+3.50%
$981,346 $0
Apr 27 $0.0₆948
+4.62%
$948,182 $0
Apr 20 $0.0₆908
-1.52%
$906,488 $0
Apr 13 $0.0₆923
+2.48%
$921,351 $0
Apr 6 $0.0₆893
-0.06%
$900,621 $0
Mar 30 $0.0₆893
-15.58%
$893,318 $0.001
Mar 23 $0.0₅106
+3.70%
$1.06 million $0
Mar 16 $0.0₅102
-65.81%
$1.02 million $0
Mar 9 $0.0₅299
+1.89K%
$2.99 million $0
Mar 2 $0.0₆32
-56.28%
$1.98 million $2,774
Feb 23 $0.0₅693
+1.36K%
$6.93 million $0
Feb 16 $0.0₆474
-93.75%
$476,349 $1
Feb 9 $0.0₅559
+1.71%
$7.58 million $0.001
Feb 2 $0.0₅551
-33.29%
$5.51 million $0.0001
Jan 26 $0.0₅831
+317.77%
$8.26 million $0
Jan 19 $0.0000127
+3.15K%
$1.99 million $1
Jan 12 $0.0₆392
+6.26%
$391,478 $0.0₅1
Jan 5 $0.0₆372
-97.13%
$368,403 $1
Dec 29 $0.000013
+811.69%
$12.93 million $0.1
Dec 22 $0.0₅351
+120.76%
$1.43 million $461
Dec 15 $0.0₅178
-55.50%
$1.72 million $1,700
Dec 8 $0.0000116
-83.40%
$4.03 million $182,452
Dec 1 $0.000084
-86.80%
$70 million $128,149
Nov 24 $0.00079
-14.88%
$637.03 million $6,911
Nov 17 $0.000877
-26.84%
$772 million $20,273
Nov 10 $0.00133
-32.04%
$1.2 billion $157,404
Nov 3 $0.000583
-80.11%
$1.96 billion $9,494
Oct 27 $0.00455
-0.95%
$4.54 billion $1
Oct 20 $0.00454
-7.23%
$4.6 billion $1
Oct 13 $0.00479
-3.08%
$4.9 billion $1
Oct 6 $0.00481
+88.67%
$4.94 billion $1,959
Sep 29 $0.000204
+3.76%
$2.55 billion $1
Sep 22 $0.000197
-1.70%
$196.37 million $1
Sep 15 $0.000203
-0.40%
$200.54 million $1
Sep 8 $0.000205
+5.64%
$203.73 million $1
Download