Real USD Historical Data

USDR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.565
+0.77%
$ 25.34 million $ 63,662
Dec 14, 2023 $ 0.56
-1.82%
$ 25.15 million $ 24,344
Dec 13, 2023 $ 0.571
-2.02%
$ 25.62 million $ 4,582
Dec 12, 2023 $ 0.583
+2.12%
$ 26.14 million $ 44,381
Dec 11, 2023 $ 0.57
-0.10%
$ 25.6 million $ 43,830
Dec 10, 2023 $ 0.571
+1.66%
$ 25.63 million $ 7,509
Dec 9, 2023 $ 0.562
-1.18%
$ 25.21 million $ 40,682
Dec 8, 2023 $ 0.568
+0.80%
$ 25.51 million $ 32,660
Dec 7, 2023 $ 0.564
+0.69%
$ 25.31 million $ 44,225
Dec 6, 2023 $ 0.56
-0.37%
$ 25.13 million $ 35,582
Dec 5, 2023 $ 0.562
-1.03%
$ 25.23 million $ 30,962
Dec 4, 2023 $ 0.568
-1.84%
$ 25.49 million $ 25,514
Dec 3, 2023 $ 0.579
+0.74%
$ 25.97 million $ 3,507
Dec 2, 2023 $ 0.574
+1.72%
$ 25.78 million $ 8,781
Dec 1, 2023 $ 0.565
+1.40%
$ 25.34 million $ 44,414
Nov 30, 2023 $ 0.557
+1.42%
$ 24.99 million $ 40,977
Nov 29, 2023 $ 0.549
-1.34%
$ 24.64 million $ 37,169
Nov 28, 2023 $ 0.557
+3.77%
$ 24.98 million $ 82,253
Nov 27, 2023 $ 0.536
+1.00%
$ 24.07 million $ 6,884
Nov 26, 2023 $ 0.531
+0.17%
$ 23.83 million $ 736
Nov 25, 2023 $ 0.53
-1.10%
$ 23.79 million $ 3,425
Nov 24, 2023 $ 0.536
+0.44%
$ 24.05 million $ 1,431
Nov 23, 2023 $ 0.534
-0.47%
$ 23.95 million $ 8,973
Nov 22, 2023 $ 0.536
+1.09%
$ 24.06 million $ 6,739
Nov 21, 2023 $ 0.53
-0.23%
$ 23.8 million $ 11,741
Nov 20, 2023 $ 0.532
+0.06%
$ 23.86 million $ 8,394
Download