Davies Historical Data

DVS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.000354
+4.01%
$-- $5
Aug 6, 2019 $0.00034
-2.16%
$-- $259
Aug 5, 2019 $0.000348
+5.72%
$-- $558
Aug 4, 2019 $0.000329
+1.68%
$-- $540
Aug 3, 2019 $0.000324
+3.05%
$-- $9
Aug 2, 2019 $0.000314
+0.88%
$-- $1
Aug 1, 2019 $0.000311
+3.51%
$-- $9
Jul 31, 2019 $0.000301
+5.22%
$-- $268
Jul 30, 2019 $0.000286
-0.12%
$-- $300
Jul 29, 2019 $0.000286
-0.42%
$-- $471
Jul 28, 2019 $0.000287
+0.95%
$-- $16
Jul 27, 2019 $0.000285
-3.47%
$-- $61
Jul 26, 2019 $0.000295
-0.53%
$-- $171
Jul 25, 2019 $0.000296
+0.59%
$-- $59
Jul 24, 2019 $0.000295
-40.10%
$-- $298
Jul 23, 2019 $0.000492
-4.56%
$-- $197
Jul 22, 2019 $0.000515
+22.82%
$-- $265
Jul 21, 2019 $0.00042
-21.35%
$-- $194
Jul 20, 2019 $0.000534
+70.18%
$-- $496
Jul 19, 2019 $0.000314
-26.63%
$-- $10
Jul 18, 2019 $0.000427
+10.73%
$-- $347
Jul 17, 2019 $0.000386
+1.85%
$-- $278
Jul 16, 2019 $0.000379
-13.04%
$-- $312
Jul 15, 2019 $0.000436
+4.59%
$-- $0
Jul 14, 2019 $0.000417
-86.89%
$-- $505
Jul 13, 2019 $0.00318
+577.87%
$-- $12
Jul 12, 2019 $0.000469
+3.24%
$-- $167
Jul 11, 2019 $0.000454
-5.45%
$-- $198
Jul 10, 2019 $0.00048
-3.09%
$-- $2
Jul 9, 2019 $0.000496
-99.58%
$-- $309
Jul 8, 2019 $0.119
+18.81K%
$-- $4,509
Jul 7, 2019 $0.000627
+12.76%
$-- $399
Jul 6, 2019 $0.000556
+1.93%
$-- $4
Jul 5, 2019 $0.000546
-18.01%
$-- $2
Jul 4, 2019 $0.000666
-5.29%
$-- $401
Jul 3, 2019 $0.000703
+64.63%
$-- $346
Jul 2, 2019 $0.000427
-18.81%
$-- $542
Jul 1, 2019 $0.000526
+21.56%
$-- $3
Jun 30, 2019 $0.000433
-38.81%
$-- $223
Jun 29, 2019 $0.000707
+15.59%
$-- $289
Jun 28, 2019 $0.000612
+11.24%
$-- $376
Jun 27, 2019 $0.00055
-28.13%
$-- $445
Jun 26, 2019 $0.000765
-4.84%
$-- $554
Jun 25, 2019 $0.000804
+6.60%
$-- $247
Jun 24, 2019 $0.000754
-11.38%
$-- $347
Jun 23, 2019 $0.000851
+2.48%
$-- $700
Jun 22, 2019 $0.000831
+4.47%
$-- $503
Jun 21, 2019 $0.000795
-29.85%
$-- $840
Jun 20, 2019 $0.00113
+12.11%
$-- $914
Jun 19, 2019 $0.00101
+12.44%
$-- $410