Davies Historical Data

DVS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.000899
-2.50%
$ -- $ 366
Jun 17, 2019 $ 0.000922
-20.03%
$ -- $ 507
Jun 16, 2019 $ 0.00115
+2.01%
$ -- $ 873
Jun 15, 2019 $ 0.00113
+0.90%
$ -- $ 467
Jun 14, 2019 $ 0.00112
+5.66%
$ -- $ 798
Jun 13, 2019 $ 0.00106
+1.44%
$ -- $ 278
Jun 12, 2019 $ 0.00105
+2.53%
$ -- $ 556
Jun 11, 2019 $ 0.00102
-1.43%
$ -- $ 291
Jun 10, 2019 $ 0.00103
+35.14%
$ -- $ 448
Jun 9, 2019 $ 0.000765
+7.02%
$ -- $ 284
Jun 8, 2019 $ 0.000715
-31.00%
$ -- $ 308
Jun 7, 2019 $ 0.00104
-16.70%
$ -- $ 572
Jun 6, 2019 $ 0.00124
-5.95%
$ -- $ 525
Jun 5, 2019 $ 0.00132
+1.64%
$ -- $ 416
Jun 4, 2019 $ 0.0013
-11.40%
$ -- $ 430
Jun 3, 2019 $ 0.00147
-15.34%
$ -- $ 477
Jun 2, 2019 $ 0.00173
-34.17%
$ -- $ 992
Jun 1, 2019 $ 0.00263
+14.71%
$ -- $ 1,142
May 31, 2019 $ 0.0023
+364.92%
$ -- $ 4,371
May 30, 2019 $ 0.000494
-47.74%
$ -- $ 279
May 29, 2019 $ 0.000946
+37.19%
$ -- $ 959
May 28, 2019 $ 0.000689
-0.69%
$ -- $ 284
May 27, 2019 $ 0.000694
+1.24%
$ -- $ 711
May 26, 2019 $ 0.000686
-3.95%
$ -- $ 577
May 25, 2019 $ 0.000714
+0.49%
$ -- $ 225
May 24, 2019 $ 0.00071
+13.27%
$ -- $ 470
May 23, 2019 $ 0.000627
-9.34%
$ -- $ 435
May 22, 2019 $ 0.000692
-2.90%
$ -- $ 841
May 21, 2019 $ 0.000712
-18.49%
$ -- $ 384
May 20, 2019 $ 0.000874
+19.81%
$ -- $ 846
May 19, 2019 $ 0.000729
+12.13%
$ -- $ 693
May 18, 2019 $ 0.000651
-10.57%
$ -- $ 596
May 17, 2019 $ 0.000727
-6.22%
$ -- $ 553
May 16, 2019 $ 0.000776
+60.03%
$ -- $ 806
May 15, 2019 $ 0.000485
+2.45%
$ -- $ 881
May 14, 2019 $ 0.000473
+2.92%
$ -- $ 962
May 13, 2019 $ 0.00046
+10.93%
$ -- $ 725
May 12, 2019 $ 0.000415
+17.26%
$ -- $ 852
May 11, 2019 $ 0.000354
+11.40%
$ -- $ 893
May 10, 2019 $ 0.000317
+4.18%
$ -- $ 801
May 9, 2019 $ 0.000305
+3.38%
$ -- $ 616
May 8, 2019 $ 0.000295
+2.03%
$ -- $ 304
May 7, 2019 $ 0.000289
+27.87%
$ -- $ 688
May 6, 2019 $ 0.000226
-1.00%
$ -- $ 609
May 5, 2019 $ 0.000228
-0.40%
$ -- $ 396
May 4, 2019 $ 0.000229
+36.47%
$ -- $ 591
May 3, 2019 $ 0.000168
-22.51%
$ -- $ 422
May 2, 2019 $ 0.000217
+2.03%
$ -- $ 543
May 1, 2019 $ 0.000212
-19.43%
$ -- $ 609
Apr 30, 2019 $ 0.000263
+27.19%
$ -- $ 585