Davies Historical Data

DVS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.000899
-2.50%
$-- $366
Jun 17, 2019 $0.000922
-20.03%
$-- $507
Jun 16, 2019 $0.00115
+2.01%
$-- $873
Jun 15, 2019 $0.00113
+0.90%
$-- $467
Jun 14, 2019 $0.00112
+5.66%
$-- $798
Jun 13, 2019 $0.00106
+1.44%
$-- $278
Jun 12, 2019 $0.00105
+2.53%
$-- $556
Jun 11, 2019 $0.00102
-1.43%
$-- $291
Jun 10, 2019 $0.00103
+35.14%
$-- $448
Jun 9, 2019 $0.000765
+7.02%
$-- $284
Jun 8, 2019 $0.000715
-31.00%
$-- $308
Jun 7, 2019 $0.00104
-16.70%
$-- $572
Jun 6, 2019 $0.00124
-5.95%
$-- $525
Jun 5, 2019 $0.00132
+1.64%
$-- $416
Jun 4, 2019 $0.0013
-11.40%
$-- $430
Jun 3, 2019 $0.00147
-15.34%
$-- $477
Jun 2, 2019 $0.00173
-34.17%
$-- $992
Jun 1, 2019 $0.00263
+14.71%
$-- $1,142
May 31, 2019 $0.0023
+364.92%
$-- $4,371
May 30, 2019 $0.000494
-47.74%
$-- $279
May 29, 2019 $0.000946
+37.19%
$-- $959
May 28, 2019 $0.000689
-0.69%
$-- $284
May 27, 2019 $0.000694
+1.24%
$-- $711
May 26, 2019 $0.000686
-3.95%
$-- $577
May 25, 2019 $0.000714
+0.49%
$-- $225
May 24, 2019 $0.00071
+13.27%
$-- $470
May 23, 2019 $0.000627
-9.34%
$-- $435
May 22, 2019 $0.000692
-2.90%
$-- $841
May 21, 2019 $0.000712
-18.49%
$-- $384
May 20, 2019 $0.000874
+19.81%
$-- $846
May 19, 2019 $0.000729
+12.13%
$-- $693
May 18, 2019 $0.000651
-10.57%
$-- $596
May 17, 2019 $0.000727
-6.22%
$-- $553
May 16, 2019 $0.000776
+60.03%
$-- $806
May 15, 2019 $0.000485
+2.45%
$-- $881
May 14, 2019 $0.000473
+2.92%
$-- $962
May 13, 2019 $0.00046
+10.93%
$-- $725
May 12, 2019 $0.000415
+17.26%
$-- $852
May 11, 2019 $0.000354
+11.40%
$-- $893
May 10, 2019 $0.000317
+4.18%
$-- $801
May 9, 2019 $0.000305
+3.38%
$-- $616
May 8, 2019 $0.000295
+2.03%
$-- $304
May 7, 2019 $0.000289
+27.87%
$-- $688
May 6, 2019 $0.000226
-1.00%
$-- $609
May 5, 2019 $0.000228
-0.40%
$-- $396
May 4, 2019 $0.000229
+36.47%
$-- $591
May 3, 2019 $0.000168
-22.51%
$-- $422
May 2, 2019 $0.000217
+2.03%
$-- $543
May 1, 2019 $0.000212
-19.43%
$-- $609
Apr 30, 2019 $0.000263
+27.19%
$-- $585