Davies Historical Data

DVS Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.00469
+4.51%
$-- $78
May 14, 2021 $0.00449
+0.33%
$-- $235
May 13, 2021 $0.00448
+0.85%
$-- $290
May 8, 2021 $0.00597
+3.19%
$-- $1
May 7, 2021 $0.00578
+12.47%
$-- $54
May 5, 2021 $0.00616
+4.22%
$-- $28
May 4, 2021 $0.00591
-27.06%
$-- $27
May 3, 2021 $0.0081
-1.65%
$-- $10
May 2, 2021 $0.00627
-2.11%
$-- $0.01
May 1, 2021 $0.00641
-21.58%
$-- $106
Apr 30, 2021 $0.00817
+8.09%
$-- $3
Apr 29, 2021 $0.00756
-18.37%
$-- $49
Apr 28, 2021 $0.0072
-0.05%
$-- $0
Apr 27, 2021 $0.0072
-5.36%
$-- $55
Apr 26, 2021 $0.0076
+9.62%
$-- $296
Apr 25, 2021 $0.00694
+37.68%
$-- $42
Apr 24, 2021 $0.00504
-38.68%
$-- $532
Apr 23, 2021 $0.00821
-2.25%
$-- $19
Apr 22, 2021 $0.0084
-9.66%
$-- $15
Apr 21, 2021 $0.0093
-14.16%
$-- $73
Apr 20, 2021 $0.0108
+7.02%
$-- $27
Apr 19, 2021 $0.0101
-22.89%
$-- $22
Apr 18, 2021 $0.0131
-6.48%
$-- $0.1
Apr 17, 2021 $0.014
-29.42%
$-- $0
Apr 16, 2021 $0.0199
+0.12%
$-- $1
Apr 15, 2021 $0.0201
-1.05%
$-- $0
Apr 14, 2021 $0.0203
-0.92%
$-- $55
Apr 13, 2021 $0.0205
+30.56%
$-- $5
Apr 12, 2021 $0.0157
+3.36%
$-- $19
Apr 11, 2021 $0.0152
+19.89%
$-- $136
Apr 10, 2021 $0.0127
+2.68%
$-- $35
Apr 8, 2021 $0.0143
+0.21%
$-- $0
Apr 7, 2021 $0.0142
-2.48%
$-- $0
Apr 6, 2021 $0.0147
-1.35%
$-- $0
Apr 5, 2021 $0.0149
+1.57%
$-- $0
Apr 4, 2021 $0.0147
+15.73%
$-- $0
Apr 3, 2021 $0.0127
+6.69%
$-- $117
Apr 2, 2021 $0.0119
+0.67%
$-- $9
Apr 1, 2021 $0.0118
-22.94%
$-- $267
Mar 30, 2021 $0.0142
+2.28%
$-- $0.1
Mar 29, 2021 $0.0139
-8.20%
$-- $85
Mar 24, 2021 $0.015
+0.99%
$-- $0
Mar 23, 2021 $0.0148
+0.89%
$-- $375
Mar 22, 2021 $0.0147
-4.27%
$-- $99
Mar 20, 2021 $0.0154
+1.73%
$-- $111
Mar 19, 2021 $0.0151
+0.59%
$-- $109
Mar 18, 2021 $0.015
-1.09%
$-- $273
Mar 17, 2021 $0.0164
-0.62%
$-- $4
Mar 16, 2021 $0.0165
+13.24%
$-- $4
Mar 15, 2021 $0.0145
-12.57%
$-- $12