Davies Historical Data

DVS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $0.0167
-17.68%
$-- $6
Mar 13, 2021 $0.0202
+9.84%
$-- $199
Mar 12, 2021 $0.0184
-0.29%
$-- $861
Mar 11, 2021 $0.0185
-2.84%
$-- $858
Mar 10, 2021 $0.019
+11.87%
$-- $1,215
Mar 9, 2021 $0.017
-1.89%
$-- $1,640
Mar 8, 2021 $0.0173
+5.46%
$-- $1,532
Mar 7, 2021 $0.0164
-13.84%
$-- $877
Mar 6, 2021 $0.0191
+11.17%
$-- $1,099
Mar 5, 2021 $0.0172
+6.77%
$-- $1,661
Mar 4, 2021 $0.0161
-16.48%
$-- $1,721
Mar 3, 2021 $0.0188
+17.26%
$-- $966
Mar 2, 2021 $0.016
-2.58%
$-- $669
Mar 1, 2021 $0.0164
+3.93%
$-- $1,174
Feb 28, 2021 $0.0158
-2.59%
$-- $1,743
Feb 27, 2021 $0.0162
-10.51%
$-- $2,963
Feb 26, 2021 $0.0181
-13.16%
$-- $3,515
Feb 25, 2021 $0.0209
-10.55%
$-- $1,136
Feb 24, 2021 $0.0234
-0.16%
$-- $3,449
Feb 23, 2021 $0.0224
+28.83%
$-- $3,756
Feb 22, 2021 $0.0174
+0.42%
$-- $2,850
Feb 21, 2021 $0.0173
-9.52%
$-- $1,205
Feb 20, 2021 $0.0191
+7.33%
$-- $560
Feb 19, 2021 $0.0178
+1.40%
$-- $2,311
Feb 18, 2021 $0.0176
+15.71%
$-- $917
Feb 17, 2021 $0.0152
-3.80%
$-- $2,842
Feb 16, 2021 $0.0158
-10.94%
$-- $3,359
Feb 15, 2021 $0.0178
+17.34%
$-- $2,996
Feb 14, 2021 $0.0151
+10.41%
$-- $1,937
Feb 13, 2021 $0.0137
-0.54%
$-- $2,984
Feb 12, 2021 $0.0148
-33.04%
$-- $2,022
Feb 11, 2021 $0.022
+88.38%
$-- $2,172
Feb 10, 2021 $0.0117
-3.05%
$-- $2,161
Feb 9, 2021 $0.0121
-20.75%
$-- $1,754
Feb 8, 2021 $0.0152
+2.50%
$-- $4,187
Feb 7, 2021 $0.0148
+2.06%
$-- $998
Feb 6, 2021 $0.0145
+3.33%
$-- $1,968
Feb 5, 2021 $0.0141
-20.72%
$-- $1,010
Feb 4, 2021 $0.0177
+13.19%
$-- $2,320
Feb 3, 2021 $0.0157
+10.55%
$-- $3,282
Feb 2, 2021 $0.0142
+28.45%
$-- $3,305
Feb 1, 2021 $0.011
-4.65%
$-- $3,497
Jan 30, 2021 $0.00993
-30.80%
$-- $3,046
Jan 29, 2021 $0.0143
-7.96%
$-- $991
Jan 28, 2021 $0.0156
+11.47%
$-- $5,247
Jan 27, 2021 $0.014
-6.82%
$-- $3,175
Jan 26, 2021 $0.015
-9.38%
$-- $2,164
Jan 24, 2021 $0.0152
-12.37%
$-- $4,787
Jan 23, 2021 $0.0173
+50.20%
$-- $1,605
Jan 22, 2021 $0.0115
-4.59%
$-- $2,990