ESWAP.TUBE Historical Data

TUBE2 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 5.76
-0.39%
$ 17.85 million $ 109,140
Oct 26, 2024 $ 5.78
+2.22%
$ 17.91 million $ 224,830
Oct 25, 2024 $ 5.65
-0.60%
$ 17.5 million $ 116,265
Oct 24, 2024 $ 5.68
+4.75%
$ 17.6 million $ 126,431
Oct 23, 2024 $ 5.4
-0.86%
$ 16.76 million $ 106,787
Oct 22, 2024 $ 5.45
-2.43%
$ 16.9 million $ 89,408
Oct 21, 2024 $ 5.58
+1.44%
$ 17.28 million $ 113,984
Oct 20, 2024 $ 5.5
-0.85%
$ 17.04 million $ 120,463
Oct 19, 2024 $ 5.57
+4.28%
$ 17.27 million $ 139,226
Oct 18, 2024 $ 5.34
+1.69%
$ 16.57 million $ 78,365
Oct 17, 2024 $ 5.35
-1.31%
$ 16.6 million $ 28,183
Oct 16, 2024 $ 5.42
+1.04%
$ 16.82 million $ 124,724
Oct 15, 2024 $ 5.36
+1.37%
$ 16.62 million $ 82,897
Oct 14, 2024 $ 5.29
+2.88%
$ 16.4 million $ 120,683
Oct 13, 2024 $ 5.14
+0.83%
$ 15.94 million $ 86,327
Oct 12, 2024 $ 5.1
+4.80%
$ 15.81 million $ 122,063
Oct 11, 2024 $ 4.9
-2.80%
$ 15.2 million $ 92,397
Oct 10, 2024 $ 5.04
-0.47%
$ 15.62 million $ 83,864
Oct 9, 2024 $ 5.06
-1.35%
$ 15.69 million $ 100,424
Oct 8, 2024 $ 5.13
+2.81%
$ 15.91 million $ 96,484
Oct 7, 2024 $ 4.99
-3.81%
$ 15.47 million $ 110,083
Oct 6, 2024 $ 5.19
-1.70%
$ 16.08 million $ 99,703
Oct 5, 2024 $ 5.28
-1.80%
$ 16.36 million $ 72,609
Oct 4, 2024 $ 5.37
+11.40%
$ 16.66 million $ 110,866
Oct 3, 2024 $ 4.83
+14.06%
$ 14.96 million $ 113,445
Oct 2, 2024 $ 4.26
-13.74%
$ 13.19 million $ 89,728
Oct 1, 2024 $ 4.93
-10.95%
$ 15.3 million $ 88,670
Sep 30, 2024 $ 5.53
-4.97%
$ 17.13 million $ 118,851
Sep 29, 2024 $ 5.81
-0.01%
$ 18.01 million $ 158,669
Sep 28, 2024 $ 5.8
-0.24%
$ 17.99 million $ 124,667
Sep 27, 2024 $ 5.82
-1.07%
$ 18.04 million $ 94,021
Sep 26, 2024 $ 5.88
+3.06%
$ 18.23 million $ 177,284
Sep 25, 2024 $ 5.7
-3.25%
$ 17.68 million $ 64,612
Sep 24, 2024 $ 5.89
-3.91%
$ 18.27 million $ 187,737
Sep 23, 2024 $ 6.14
+0.75%
$ 19.02 million $ 97,503
Sep 22, 2024 $ 6.09
-0.99%
$ 18.89 million $ 119,799
Sep 21, 2024 $ 6.16
+2.55%
$ 19.09 million $ 92,506
Sep 20, 2024 $ 6
-0.69%
$ 18.6 million $ 137,395
Sep 19, 2024 $ 6.18
+16.23%
$ -- $ 109,016
Sep 18, 2024 $ 5.29
+1.61%
$ 16.4 million $ 127,036
Sep 17, 2024 $ 5.2
+1.09%
$ 16.13 million $ 90,494
Sep 16, 2024 $ 5.15
+6.11%
$ 15.97 million $ 100,468
Sep 15, 2024 $ 4.85
-3.75%
$ 15.05 million $ 94,703
Sep 14, 2024 $ 5.04
-0.54%
$ 15.64 million $ 120,422
Sep 13, 2024 $ 5.07
-0.69%
$ 15.72 million $ 119,297
Sep 12, 2024 $ 5.11
+1.34%
$ 15.83 million $ 143,084
Sep 11, 2024 $ 4.97
+4.66%
$ 15.42 million $ 113,902
Sep 10, 2024 $ 4.79
-3.07%
$ 14.86 million $ 187,079
Sep 9, 2024 $ 4.95
-4.03%
$ 15.34 million $ 98,960
Sep 8, 2024 $ 5.16
+2.67%
$ 15.99 million $ 127,030