Chonk The Cat Historical Data

CHONK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.00004
+0.99%
$-- $377
Dec 9, 2024 $0.0000427
-3.79%
$-- $13
Dec 8, 2024 $0.0000447
+1.23%
$44,728 $293
Dec 7, 2024 $0.0000442
+3.36%
$44,225 $31
Dec 6, 2024 $0.000043
-3.70%
$43,031 $2,607
Dec 5, 2024 $0.0000449
-13.79%
$44,863 $162
Dec 3, 2024 $0.0000446
+5.99%
$44,621 $1,562
Dec 2, 2024 $0.0000421
-15.79%
$42,148 $14,932
Dec 1, 2024 $0.0000503
+2.76%
$50,280 $968
Nov 30, 2024 $0.0000491
-1.96%
$49,095 $820
Nov 29, 2024 $0.0000499
-1.55%
$49,924 $176
Nov 28, 2024 $0.0000507
-1.71%
$51,313 $955
Nov 27, 2024 $0.0000516
+5.04%
$51,575 $9
Nov 26, 2024 $0.0000492
-3.49%
$49,179 $8
Nov 25, 2024 $0.000051
+1.11%
$51,084 $4,749
Nov 24, 2024 $0.0000512
+1.67%
$-- $696
Nov 23, 2024 $0.0000504
+0.15%
$50,403 $731
Nov 22, 2024 $0.0000503
-2.47%
$50,338 $1,361
Nov 21, 2024 $0.0000524
-14.60%
$52,447 $4,224
Nov 20, 2024 $0.0000614
-9.24%
$61,382 $9,283
Nov 19, 2024 $0.0000682
+8.21%
$68,185 $22,755
Nov 18, 2024 $0.000063
+0.97%
$63,013 $157
Nov 17, 2024 $0.0000622
-10.40%
$62,237 $1,359
Nov 16, 2024 $0.0000687
-9.40%
$68,720 $3,176
Nov 15, 2024 $0.000076
-0.66%
$76,048 $23
Nov 14, 2024 $0.0000765
-0.84%
$76,527 $8
Nov 13, 2024 $0.0000773
-19.47%
$77,321 $3,844
Nov 12, 2024 $0.0000963
-7.29%
$96,263 $8,312
Nov 11, 2024 $0.0000992
+0.55%
$99,182 $4,110
Nov 7, 2024 $0.0000766
+2.64%
$76,633 $14
Nov 6, 2024 $0.0000753
-2.94%
$75,258 $874
Nov 5, 2024 $0.0000795
+8.52%
$79,462 $596
Nov 4, 2024 $0.0000776
+4.13%
$-- $3,104
Nov 3, 2024 $0.0000752
-6.65%
$75,212 $3,144
Nov 2, 2024 $0.0000792
-0.21%
$79,184 $4,291
Nov 1, 2024 $0.0000793
+3.69%
$79,255 $341
Oct 31, 2024 $0.0000777
-6.07%
$77,698 $2,505
Oct 30, 2024 $0.0000833
-12.34%
$83,338 $1,458
Oct 29, 2024 $0.0000984
+100.48%
$98,426 $86,116
Oct 28, 2024 $0.0000497
+4.21%
$-- $2
Oct 27, 2024 $0.0000504
+2.25%
$50,416 $2
Oct 26, 2024 $0.0000497
+0.77%
$49,651 $2
Oct 23, 2024 $0.0000497
-1.57%
$-- $0
Oct 22, 2024 $0.0000502
-1.17%
$50,236 $0
Oct 19, 2024 $0.0000484
-0.21%
$-- $22
Oct 18, 2024 $0.0000486
-3.48%
$48,550 $942
Download