Chonk The Cat Historical Data

CHONK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000499
-1.55%
$ 49,924 $ 176
Nov 28, 2024 $ 0.0000507
-1.71%
$ 51,313 $ 955
Nov 27, 2024 $ 0.0000516
+5.04%
$ 51,575 $ 9
Nov 26, 2024 $ 0.0000492
-3.49%
$ 49,179 $ 8
Nov 25, 2024 $ 0.000051
+1.11%
$ 51,084 $ 4,749
Nov 24, 2024 $ 0.0000512
+1.67%
$ -- $ 696
Nov 23, 2024 $ 0.0000504
+0.15%
$ 50,403 $ 731
Nov 22, 2024 $ 0.0000503
-2.47%
$ 50,338 $ 1,361
Nov 21, 2024 $ 0.0000524
-14.60%
$ 52,447 $ 4,224
Nov 20, 2024 $ 0.0000614
-9.24%
$ 61,382 $ 9,283
Nov 19, 2024 $ 0.0000682
+8.21%
$ 68,185 $ 22,755
Nov 18, 2024 $ 0.000063
+0.97%
$ 63,013 $ 157
Nov 17, 2024 $ 0.0000622
-10.40%
$ 62,237 $ 1,359
Nov 16, 2024 $ 0.0000687
-9.40%
$ 68,720 $ 3,176
Nov 15, 2024 $ 0.000076
-0.66%
$ 76,048 $ 23
Nov 14, 2024 $ 0.0000765
-0.84%
$ 76,527 $ 8
Nov 13, 2024 $ 0.0000773
-19.47%
$ 77,321 $ 3,844
Nov 12, 2024 $ 0.0000963
-7.29%
$ 96,263 $ 8,312
Nov 11, 2024 $ 0.0000992
+0.55%
$ 99,182 $ 4,110
Nov 7, 2024 $ 0.0000766
+2.64%
$ 76,633 $ 14
Nov 6, 2024 $ 0.0000753
-2.94%
$ 75,258 $ 874
Nov 5, 2024 $ 0.0000795
+8.52%
$ 79,462 $ 596
Nov 4, 2024 $ 0.0000776
+4.13%
$ -- $ 3,104
Nov 3, 2024 $ 0.0000752
-6.65%
$ 75,212 $ 3,144
Nov 2, 2024 $ 0.0000792
-0.21%
$ 79,184 $ 4,291
Nov 1, 2024 $ 0.0000793
+3.69%
$ 79,255 $ 341
Oct 31, 2024 $ 0.0000777
-6.07%
$ 77,698 $ 2,505
Oct 30, 2024 $ 0.0000833
-12.34%
$ 83,338 $ 1,458
Oct 29, 2024 $ 0.0000984
+100.48%
$ 98,426 $ 86,116
Oct 28, 2024 $ 0.0000497
+4.21%
$ -- $ 2
Oct 27, 2024 $ 0.0000504
+2.25%
$ 50,416 $ 2
Oct 26, 2024 $ 0.0000497
+0.77%
$ 49,651 $ 2
Oct 23, 2024 $ 0.0000497
-1.57%
$ -- $ 0
Oct 22, 2024 $ 0.0000502
-1.17%
$ 50,236 $ 0
Oct 19, 2024 $ 0.0000484
-0.21%
$ -- $ 22
Oct 18, 2024 $ 0.0000486
-3.48%
$ 48,550 $ 942
Download