Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chonk The Cat Historical Data

CHONK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.000036
+0.46%
$35,998 $170
Dec 19, 2024 $0.0000358
-2.65%
$35,834 $9
Dec 18, 2024 $0.0000368
-3.97%
$36,845 $19
Dec 17, 2024 $0.0000384
+1.08%
$38,442 $91
Dec 15, 2024 $0.0000416
+1.13%
$-- $109
Dec 14, 2024 $0.000041
-1.85%
$41,025 $111
Dec 13, 2024 $0.000041
+0.92%
$41,031 $1
Dec 12, 2024 $0.0000405
-2.18%
$40,498 $2,232
Dec 11, 2024 $0.00004
+0.99%
$-- $377
Dec 9, 2024 $0.0000427
-3.79%
$-- $13
Dec 8, 2024 $0.0000447
+1.23%
$44,728 $293
Dec 7, 2024 $0.0000442
+3.36%
$44,225 $31
Dec 6, 2024 $0.000043
-3.70%
$43,031 $2,607
Dec 5, 2024 $0.0000449
-13.79%
$44,863 $162
Dec 3, 2024 $0.0000446
+5.99%
$44,621 $1,562
Dec 2, 2024 $0.0000421
-15.79%
$42,148 $14,932
Dec 1, 2024 $0.0000503
+2.76%
$50,280 $968
Nov 30, 2024 $0.0000491
-1.96%
$49,095 $820
Nov 29, 2024 $0.0000499
-1.55%
$49,924 $176
Nov 28, 2024 $0.0000507
-1.71%
$51,313 $955
Nov 27, 2024 $0.0000516
+5.04%
$51,575 $9
Nov 26, 2024 $0.0000492
-3.49%
$49,179 $8
Nov 25, 2024 $0.000051
+1.11%
$51,084 $4,749
Nov 24, 2024 $0.0000512
+1.67%
$-- $696
Nov 23, 2024 $0.0000504
+0.15%
$50,403 $731
Nov 22, 2024 $0.0000503
-2.47%
$50,338 $1,361
Nov 21, 2024 $0.0000524
-14.60%
$52,447 $4,224
Nov 20, 2024 $0.0000614
-9.24%
$61,382 $9,283
Nov 19, 2024 $0.0000682
+8.21%
$68,185 $22,755
Nov 18, 2024 $0.000063
+0.97%
$63,013 $157
Nov 17, 2024 $0.0000622
-10.40%
$62,237 $1,359
Nov 16, 2024 $0.0000687
-9.40%
$68,720 $3,176
Nov 15, 2024 $0.000076
-0.66%
$76,048 $23
Nov 14, 2024 $0.0000765
-0.84%
$76,527 $8
Nov 13, 2024 $0.0000773
-19.47%
$77,321 $3,844
Nov 12, 2024 $0.0000963
-7.29%
$96,263 $8,312
Nov 11, 2024 $0.0000992
+0.55%
$99,182 $4,110
Nov 7, 2024 $0.0000766
+2.64%
$76,633 $14
Nov 6, 2024 $0.0000753
-2.94%
$75,258 $874
Nov 5, 2024 $0.0000795
+8.52%
$79,462 $596
Nov 4, 2024 $0.0000776
+4.13%
$-- $3,104
Nov 3, 2024 $0.0000752
-6.65%
$75,212 $3,144
Nov 2, 2024 $0.0000792
-0.21%
$79,184 $4,291
Nov 1, 2024 $0.0000793
+3.69%
$79,255 $341
Oct 31, 2024 $0.0000777
-6.07%
$77,698 $2,505
Oct 30, 2024 $0.0000833
-12.34%
$83,338 $1,458
Oct 29, 2024 $0.0000984
+100.48%
$98,426 $86,116
Oct 28, 2024 $0.0000497
+4.21%
$-- $2
Oct 27, 2024 $0.0000504
+2.25%
$50,416 $2
Oct 26, 2024 $0.0000497
+0.77%
$49,651 $2