CLIPPY Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000127
+6.55%
$-- $19,537
Aug 26, 2026 $0.000013
-18.63%
$-- $74,190
Aug 25, 2026 $0.0000155
+27.39%
$-- $67,057
Aug 24, 2026 $0.0000128
-20.51%
$-- $1,375
Aug 23, 2026 $0.000016
+6.67%
$-- $714
Aug 22, 2026 $0.0000134
-2.23%
$-- $56
Aug 21, 2026 $0.0000136
+3.12%
$-- $1,448
Aug 20, 2026 $0.0000132
-39.40%
$-- $38,745
Aug 19, 2026 $0.0000171
+10.67%
$-- $591
Aug 18, 2026 $0.0000162
-0.71%
$-- $836
Aug 17, 2026 $0.0000162
-1.14%
$-- $13,796
Aug 16, 2026 $0.0000168
-19.94%
$-- $4,520
Aug 15, 2026 $0.000021
+38.03%
$-- $6,717
Aug 14, 2026 $0.0000141
-3.13%
$-- $3,040
Aug 13, 2026 $0.0000145
+13.84%
$-- $3,365
Aug 12, 2026 $0.0000127
-21.61%
$-- $1,815
Aug 11, 2026 $0.0000164
-8.45%
$-- $3,214
Aug 10, 2026 $0.0000171
-17.29%
$-- $8,393
Aug 9, 2026 $0.0000207
-3.39%
$-- $2,795
Aug 8, 2026 $0.0000217
-25.99%
$-- $4,940
Aug 7, 2026 $0.0000289
+9.17%
$-- $12,181
Aug 6, 2026 $0.0000265
+58.60%
$-- $26,516
Aug 5, 2026 $0.0000168
-59.37%
$-- $24,038
Aug 4, 2026 $0.0000415
-51.88%
$-- $194,551
Aug 3, 2026 $0.0000844
-74.99%
$-- $2.24 million
Download