CLIPPY Historical Data

CLIPPY
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000127
+0.00%
$-- $19,537
Aug 27, 1 PM $0.0000136
+0.52%
$-- $19,526
Aug 27, 12 PM $0.0000139
+0.00%
$-- $19,905
Aug 27, 10 AM $0.000012
+2.78%
$-- $19,891
Aug 27, 9 AM $0.0000116
+0.00%
$-- $21,334
Aug 27, 7 AM $0.0000116
-2.60%
$-- $21,311
Aug 27, 6 AM $0.000012
+0.00%
$-- $21,429
Aug 27, 5 AM $0.0000119
-3.76%
$-- $22,065
Aug 27, 4 AM $0.0000122
-0.51%
$-- $22,583
Aug 27, 3 AM $0.0000123
+2.03%
$-- $23,374
Aug 27, 1 AM $0.000012
-14.92%
$-- $23,410
Aug 27, 12 AM $0.0000147
+23.97%
$-- $22,411
Aug 26, 8 PM $0.000013
-1.44%
$-- $74,190
Aug 26, 6 PM $0.0000117
+0.00%
$-- $73,207
Aug 26, 3 PM $0.0000117
-1.98%
$-- $73,192
Aug 26, 2 PM $0.000012
+0.96%
$-- $73,211
Aug 26, 1 PM $0.0000118
-14.16%
$-- $73,248
Aug 26, 12 PM $0.0000123
-5.00%
$-- $71,320
Aug 26, 11 AM $0.0000134
+0.00%
$-- $70,985
Aug 26, 10 AM $0.0000134
+5.01%
$-- $70,851
Aug 26, 9 AM $0.0000114
+1.71%
$-- $69,717
Aug 26, 7 AM $0.0000118
+1.71%
$-- $69,670
Aug 26, 6 AM $0.0000118
-0.41%
$-- $69,652
Aug 26, 5 AM $0.0000133
-3.38%
$-- $69,269
Aug 26, 3 AM $0.0000138
-1.42%
$-- $68,538
Aug 26, 2 AM $0.0000142
+0.26%
$-- $67,596
Aug 26, 1 AM $0.0000143
+0.00%
$-- $67,535
Aug 26, 12 AM $0.0000139
-13.11%
$-- $67,311
Aug 25, 11 PM $0.0000156
+0.52%
$-- $67,127
Aug 25, 10 PM $0.0000155
-7.81%
$-- $67,057
Aug 25, 9 PM $0.0000167
-61.99%
$-- $66,221
Aug 25, 8 PM $0.000044
+107.18%
$-- $55,102
Aug 25, 5 PM $0.0000125
+0.00%
$-- $634
Aug 25, 1 PM $0.0000124
+0.96%
$-- $720
Aug 25, 10 AM $0.0000124
-0.51%
$-- $1,065
Aug 25, 9 AM $0.0000122
+0.00%
$-- $984
Aug 25, 4 AM $0.0000122
-3.53%
$-- $1,322
Aug 25, 3 AM $0.0000122
+0.48%
$-- $1,195
Aug 25, 12 AM $0.0000122
+0.00%
$-- $1,314
Aug 24, 9 PM $0.0000128
+0.00%
$-- $1,375
Aug 24, 6 PM $0.0000128
+0.00%
$-- $1,373
Aug 24, 5 PM $0.0000128
+0.07%
$-- $1,618
Aug 24, 3 PM $0.0000128
+0.00%
$-- $1,578
Aug 24, 2 PM $0.0000127
+0.53%
$-- $1,583
Aug 24, 1 PM $0.0000127
-9.53%
$-- $1,226
Aug 24, 11 AM $0.0000143
+0.04%
$-- $1,174
Aug 24, 6 AM $0.0000158
+0.00%
$-- $1,206
Aug 24, 5 AM $0.0000156
+1.95%
$-- $1,140
Aug 24, 2 AM $0.000015
-6.97%
$-- $928
Aug 23, 11 PM $0.000016
+0.00%
$-- $714
Download