CLIPPY Historical Data

CLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.0000163
+0.00%
$-- $724
Aug 23, 4 PM $0.0000152
+0.00%
$-- $476
Aug 23, 2 PM $0.0000152
-0.45%
$-- $472
Aug 23, 11 AM $0.0000152
+0.00%
$-- $458
Aug 23, 10 AM $0.0000151
+0.00%
$-- $432
Aug 23, 9 AM $0.000015
+0.00%
$-- $400
Aug 22, 9 PM $0.0000134
+0.00%
$-- $56
Aug 22, 5 PM $0.0000134
+0.00%
$-- $128
Aug 22, 3 PM $0.0000135
-0.10%
$-- $124
Aug 22, 2 PM $0.0000135
+0.00%
$-- $102
Aug 22, 11 AM $0.0000136
+0.00%
$-- $121
Aug 22, 10 AM $0.0000136
+0.00%
$-- $118
Aug 22, 1 AM $0.0000137
+0.00%
$-- $634
Aug 21, 7 PM $0.0000136
+0.54%
$-- $1,448
Aug 21, 5 PM $0.0000134
+0.00%
$-- $1,374
Aug 21, 3 PM $0.0000133
+0.00%
$-- $1,777
Aug 21, 12 PM $0.0000132
+0.00%
$-- $38,121
Aug 21, 8 AM $0.0000131
+0.39%
$-- $38,221
Aug 21, 7 AM $0.000013
+0.00%
$-- $38,076
Aug 21, 6 AM $0.0000132
-2.75%
$-- $38,093
Aug 21, 5 AM $0.0000127
+0.00%
$-- $37,741
Aug 21, 4 AM $0.0000133
+0.00%
$-- $37,753
Aug 21, 2 AM $0.0000133
-0.06%
$-- $39,581
Aug 21, 12 AM $0.0000131
-0.73%
$-- $39,438
Aug 20, 9 PM $0.0000132
+0.00%
$-- $38,745
Aug 20, 8 PM $0.0000134
+0.18%
$-- $38,715
Aug 20, 4 PM $0.0000132
-1.72%
$-- $38,725
Aug 20, 3 PM $0.0000121
-11.97%
$-- $38,522
Aug 20, 2 PM $0.0000138
-17.88%
$-- $38,024
Aug 20, 9 AM $0.0000166
-2.64%
$-- $2,271
Aug 20, 8 AM $0.000017
+0.00%
$-- $2,258
Aug 20, 4 AM $0.0000218
+0.00%
$-- $575
Aug 19, 7 PM $0.0000171
+0.00%
$-- $591
Aug 19, 4 PM $0.0000172
+0.06%
$-- $580
Aug 19, 2 PM $0.0000162
+5.49%
$-- $275
Aug 19, 11 AM $0.0000153
+0.00%
$-- $211
Aug 19, 10 AM $0.0000153
+0.00%
$-- $578
Aug 19, 7 AM $0.0000154
+0.00%
$-- $620
Aug 18, 9 PM $0.0000162
+0.47%
$-- $836
Aug 18, 1 PM $0.000016
+0.00%
$-- $1,180
Aug 18, 12 PM $0.0000161
+0.00%
$-- $1,321
Aug 18, 11 AM $0.0000161
+0.00%
$-- $1,131
Aug 18, 10 AM $0.000017
-5.23%
$-- $1,082
Aug 18, 9 AM $0.0000171
+0.00%
$-- $893
Aug 18, 4 AM $0.0000171
+0.00%
$-- $13,944
Aug 18, 3 AM $0.0000172
+0.82%
$-- $13,756
Aug 18, 12 AM $0.0000163
+0.00%
$-- $13,807
Aug 17, 11 PM $0.0000162
+0.00%
$-- $13,796
Aug 17, 9 PM $0.0000163
+0.00%
$-- $13,763
Aug 17, 6 PM $0.0000165
+0.00%
$-- $13,885