CLIPPY Historical Data

CLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.0000166
+0.08%
$-- $14,255
Aug 17, 4 PM $0.0000165
-0.72%
$-- $14,604
Aug 17, 3 PM $0.0000172
+0.00%
$-- $14,489
Aug 17, 2 PM $0.0000171
+0.00%
$-- $14,751
Aug 17, 1 PM $0.0000173
-2.54%
$-- $15,189
Aug 17, 12 PM $0.0000177
+0.00%
$-- $15,294
Aug 17, 11 AM $0.0000185
+0.41%
$-- $15,476
Aug 17, 10 AM $0.0000189
+1.03%
$-- $15,522
Aug 17, 9 AM $0.0000188
+0.00%
$-- $15,576
Aug 17, 8 AM $0.0000187
+3.41%
$-- $15,481
Aug 17, 7 AM $0.0000182
-5.78%
$-- $16,109
Aug 17, 6 AM $0.0000195
-1.01%
$-- $16,023
Aug 17, 5 AM $0.0000198
-2.12%
$-- $16,621
Aug 17, 12 AM $0.0000164
+0.00%
$-- $4,496
Aug 16, 9 PM $0.0000168
+0.00%
$-- $4,520
Aug 16, 8 PM $0.0000168
+0.00%
$-- $4,643
Aug 16, 7 PM $0.0000166
-0.10%
$-- $4,643
Aug 16, 6 PM $0.0000172
+0.00%
$-- $4,338
Aug 16, 5 PM $0.0000185
-1.57%
$-- $4,224
Aug 16, 4 PM $0.0000192
+0.00%
$-- $3,958
Aug 16, 3 PM $0.0000203
-4.40%
$-- $4,354
Aug 16, 2 PM $0.0000213
-0.26%
$-- $4,313
Aug 16, 1 PM $0.0000214
+10.85%
$-- $4,325
Aug 16, 12 PM $0.0000201
-3.18%
$-- $3,735
Aug 16, 11 AM $0.000021
+0.08%
$-- $3,597
Aug 16, 10 AM $0.0000215
+0.00%
$-- $3,681
Aug 16, 9 AM $0.0000212
+0.00%
$-- $3,671
Aug 16, 8 AM $0.0000212
-12.58%
$-- $3,663
Aug 16, 7 AM $0.000025
-1.12%
$-- $3,039
Aug 16, 6 AM $0.000025
+9.10%
$-- $3,048
Aug 16, 5 AM $0.000021
-3.07%
$-- $2,244
Aug 16, 4 AM $0.0000215
-4.67%
$-- $2,724
Aug 16, 3 AM $0.0000225
+4.68%
$-- $5,838
Aug 16, 12 AM $0.000021
+0.00%
$-- $6,602
Aug 15, 10 PM $0.000021
+0.00%
$-- $6,717
Aug 15, 9 PM $0.0000209
+0.98%
$-- $6,678
Aug 15, 7 PM $0.0000201
+0.00%
$-- $6,478
Aug 15, 6 PM $0.0000205
+0.00%
$-- $6,478
Aug 15, 5 PM $0.0000205
+0.00%
$-- $6,470
Aug 15, 4 PM $0.0000204
+2.13%
$-- $6,387
Aug 15, 3 PM $0.0000184
-2.04%
$-- $6,102
Aug 15, 2 PM $0.0000188
-0.63%
$-- $6,213
Aug 15, 1 PM $0.0000194
+0.00%
$-- $7,129
Aug 15, 12 PM $0.0000194
+0.00%
$-- $7,133
Aug 15, 9 AM $0.000018
+0.00%
$-- $7,029
Aug 15, 8 AM $0.000018
+0.27%
$-- $7,021
Aug 15, 7 AM $0.0000179
-7.71%
$-- $6,954
Aug 15, 6 AM $0.0000195
+0.00%
$-- $8,135
Aug 15, 5 AM $0.0000195
-0.08%
$-- $8,037
Aug 15, 4 AM $0.0000192
-13.87%
$-- $7,719