CLIPPY Historical Data

CLIPPY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.0000223
+23.65%
$-- $5,556
Aug 15, 2 AM $0.0000152
-0.12%
$-- $3,403
Aug 14, 11 PM $0.0000141
+0.00%
$-- $3,040
Aug 14, 6 PM $0.0000136
+0.00%
$-- $3,354
Aug 14, 5 PM $0.0000136
+0.00%
$-- $3,461
Aug 14, 4 PM $0.0000137
-0.97%
$-- $3,444
Aug 14, 3 PM $0.0000138
+0.93%
$-- $3,452
Aug 14, 2 PM $0.0000129
-24.84%
$-- $3,431
Aug 14, 12 PM $0.0000172
+0.00%
$-- $2,520
Aug 14, 10 AM $0.0000172
-3.03%
$-- $3,139
Aug 14, 9 AM $0.000018
-0.39%
$-- $3,198
Aug 14, 8 AM $0.0000182
-0.17%
$-- $4,421
Aug 14, 7 AM $0.0000181
-3.54%
$-- $4,294
Aug 14, 6 AM $0.0000183
+25.46%
$-- $4,207
Aug 14, 12 AM $0.0000146
+0.00%
$-- $3,559
Aug 13, 9 PM $0.0000145
+6.38%
$-- $3,365
Aug 13, 6 PM $0.0000136
+3.11%
$-- $3,330
Aug 13, 5 PM $0.0000133
+0.00%
$-- $3,213
Aug 13, 3 PM $0.0000128
-0.86%
$-- $3,662
Aug 13, 2 PM $0.0000137
+0.00%
$-- $3,779
Aug 13, 1 PM $0.0000137
+0.81%
$-- $3,771
Aug 13, 12 PM $0.0000145
-8.21%
$-- $3,421
Aug 13, 11 AM $0.0000161
-9.97%
$-- $3,156
Aug 13, 10 AM $0.0000179
+2.76%
$-- $2,914
Aug 13, 9 AM $0.0000174
+10.91%
$-- $2,762
Aug 13, 8 AM $0.0000154
+17.28%
$-- $2,279
Aug 13, 7 AM $0.0000133
+0.00%
$-- $1,873
Aug 13, 6 AM $0.0000133
-1.42%
$-- $1,745
Aug 13, 3 AM $0.0000133
+0.00%
$-- $1,999
Aug 13, 12 AM $0.0000136
+6.24%
$-- $1,822
Aug 12, 11 PM $0.0000127
+0.00%
$-- $1,815
Aug 12, 7 PM $0.0000129
-0.04%
$-- $2,156
Aug 12, 6 PM $0.0000129
-2.49%
$-- $2,072
Aug 12, 5 PM $0.0000132
-0.14%
$-- $2,258
Aug 12, 4 PM $0.0000136
+0.00%
$-- $2,319
Aug 12, 3 PM $0.0000145
-1.71%
$-- $2,137
Aug 12, 2 PM $0.0000148
-0.84%
$-- $2,085
Aug 12, 12 PM $0.0000151
+0.00%
$-- $2,189
Aug 12, 11 AM $0.0000151
+0.57%
$-- $2,194
Aug 12, 10 AM $0.0000151
+3.09%
$-- $2,082
Aug 12, 9 AM $0.0000148
+3.67%
$-- $1,839
Aug 12, 8 AM $0.000014
+0.00%
$-- $1,771
Aug 12, 7 AM $0.000014
+0.00%
$-- $2,284
Aug 12, 6 AM $0.0000141
-2.04%
$-- $2,300
Aug 12, 5 AM $0.000016
+0.00%
$-- $1,996
Aug 12, 1 AM $0.0000163
+0.00%
$-- $2,228
Aug 11, 10 PM $0.0000164
+0.00%
$-- $3,214
Aug 11, 9 PM $0.0000164
+3.36%
$-- $3,390
Aug 11, 8 PM $0.0000154
+0.00%
$-- $3,188
Aug 11, 5 PM $0.0000159
+0.00%
$-- $3,372