CLIPPY Historical Data

CLIPPY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.0000167
-2.54%
$-- $3,283
Aug 11, 3 PM $0.0000185
-3.50%
$-- $3,340
Aug 11, 2 PM $0.0000192
+0.85%
$-- $3,394
Aug 11, 12 PM $0.0000197
+0.00%
$-- $4,194
Aug 11, 11 AM $0.0000197
-0.73%
$-- $6,180
Aug 11, 10 AM $0.0000198
+0.00%
$-- $8,177
Aug 11, 9 AM $0.00002
+0.00%
$-- $8,889
Aug 11, 8 AM $0.00002
-2.27%
$-- $8,887
Aug 11, 7 AM $0.0000212
+6.87%
$-- $9,106
Aug 11, 6 AM $0.0000198
-0.10%
$-- $9,194
Aug 11, 5 AM $0.0000198
+4.87%
$-- $9,075
Aug 11, 4 AM $0.0000189
-0.46%
$-- $9,014
Aug 11, 3 AM $0.0000189
-3.91%
$-- $9,087
Aug 11, 2 AM $0.0000198
-1.71%
$-- $9,017
Aug 11, 12 AM $0.0000201
+12.63%
$-- $9,020
Aug 10, 11 PM $0.0000171
-8.20%
$-- $8,393
Aug 10, 9 PM $0.0000184
+7.23%
$-- $8,082
Aug 10, 8 PM $0.0000171
+0.00%
$-- $7,734
Aug 10, 7 PM $0.0000168
+1.56%
$-- $7,662
Aug 10, 6 PM $0.000016
+1.44%
$-- $7,504
Aug 10, 5 PM $0.0000163
+0.00%
$-- $7,513
Aug 10, 4 PM $0.0000162
-6.41%
$-- $7,500
Aug 10, 3 PM $0.0000177
-1.08%
$-- $7,444
Aug 10, 2 PM $0.0000179
-5.55%
$-- $7,537
Aug 10, 1 PM $0.000019
-4.31%
$-- $7,318
Aug 10, 12 PM $0.0000196
-15.55%
$-- $6,951
Aug 10, 11 AM $0.0000231
+44.76%
$-- $5,112
Aug 10, 10 AM $0.0000154
-2.03%
$-- $2,499
Aug 10, 9 AM $0.0000158
-0.46%
$-- $2,845
Aug 10, 8 AM $0.000017
-3.15%
$-- $2,950
Aug 10, 7 AM $0.0000189
+0.00%
$-- $2,706
Aug 10, 6 AM $0.0000189
-3.92%
$-- $2,688
Aug 10, 4 AM $0.0000198
+0.16%
$-- $2,659
Aug 10, 3 AM $0.0000197
-0.15%
$-- $2,743
Aug 10, 2 AM $0.0000207
-0.11%
$-- $2,528
Aug 10, 1 AM $0.0000207
+0.03%
$-- $2,522
Aug 10, 12 AM $0.0000207
+0.00%
$-- $2,513
Aug 9, 11 PM $0.0000207
-0.14%
$-- $2,795
Aug 9, 10 PM $0.000021
+0.00%
$-- $2,826
Aug 9, 9 PM $0.000021
-0.05%
$-- $2,861
Aug 9, 5 PM $0.000021
-1.47%
$-- $3,119
Aug 9, 4 PM $0.0000214
+2.35%
$-- $3,215
Aug 9, 3 PM $0.0000208
-3.52%
$-- $3,228
Aug 9, 2 PM $0.0000221
-0.10%
$-- $2,958
Aug 9, 1 PM $0.0000221
+0.00%
$-- $3,578
Aug 9, 12 PM $0.0000223
+0.00%
$-- $3,630
Aug 9, 10 AM $0.0000226
-10.55%
$-- $4,014
Aug 9, 9 AM $0.0000252
+25.49%
$-- $3,733
Aug 9, 8 AM $0.0000206
+0.18%
$-- $2,857
Aug 9, 6 AM $0.0000206
+0.00%
$-- $3,595