CLIPPY Historical Data

CLIPPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.0000207
+1.61%
$-- $3,535
Aug 9, 3 AM $0.0000209
+0.00%
$-- $4,745
Aug 9, 12 AM $0.0000215
+0.00%
$-- $5,126
Aug 8, 11 PM $0.0000217
+0.00%
$-- $4,940
Aug 8, 10 PM $0.000023
-2.01%
$-- $4,986
Aug 8, 9 PM $0.0000234
-0.37%
$-- $4,984
Aug 8, 8 PM $0.0000236
+0.00%
$-- $4,909
Aug 8, 7 PM $0.0000233
-3.84%
$-- $4,857
Aug 8, 6 PM $0.0000244
-0.54%
$-- $9,579
Aug 8, 5 PM $0.0000245
+0.36%
$-- $9,793
Aug 8, 4 PM $0.0000246
+2.75%
$-- $9,778
Aug 8, 3 PM $0.000024
+0.00%
$-- $9,860
Aug 8, 2 PM $0.000024
+8.21%
$-- $9,870
Aug 8, 1 PM $0.0000223
-7.66%
$-- $9,890
Aug 8, 12 PM $0.0000243
-2.51%
$-- $9,829
Aug 8, 11 AM $0.0000266
+1.47%
$-- $10,470
Aug 8, 10 AM $0.0000258
-0.36%
$-- $10,794
Aug 8, 9 AM $0.0000264
-0.04%
$-- $11,409
Aug 8, 8 AM $0.0000265
+4.64%
$-- $11,701
Aug 8, 7 AM $0.0000255
+3.45%
$-- $11,877
Aug 8, 6 AM $0.0000244
-0.87%
$-- $11,915
Aug 8, 5 AM $0.0000246
-6.36%
$-- $11,836
Aug 8, 4 AM $0.0000301
-0.89%
$-- $10,803
Aug 8, 3 AM $0.0000304
+0.50%
$-- $10,787
Aug 8, 2 AM $0.0000299
-0.02%
$-- $11,849
Aug 8, 1 AM $0.0000306
+0.19%
$-- $12,542
Aug 8, 12 AM $0.0000299
+2.11%
$-- $12,397
Aug 7, 11 PM $0.0000289
+2.54%
$-- $12,181
Aug 7, 9 PM $0.0000281
-0.10%
$-- $12,184
Aug 7, 8 PM $0.0000282
+0.00%
$-- $12,385
Aug 7, 7 PM $0.0000283
-15.37%
$-- $13,389
Aug 7, 6 PM $0.0000297
+4.43%
$-- $8,558
Aug 7, 5 PM $0.0000286
+0.51%
$-- $8,696
Aug 7, 4 PM $0.0000279
+1.76%
$-- $8,533
Aug 7, 3 PM $0.0000271
-0.21%
$-- $8,802
Aug 7, 2 PM $0.0000272
-0.18%
$-- $8,815
Aug 7, 1 PM $0.0000289
-2.49%
$-- $8,996
Aug 7, 12 PM $0.00003
-2.81%
$-- $10,941
Aug 7, 11 AM $0.0000319
+6.37%
$-- $10,583
Aug 7, 10 AM $0.00003
+5.46%
$-- $9,989
Aug 7, 9 AM $0.000027
+0.22%
$-- $12,175
Aug 7, 8 AM $0.0000269
+6.06%
$-- $20,265
Aug 7, 7 AM $0.0000254
+13.23%
$-- $24,785
Aug 7, 6 AM $0.0000222
-0.02%
$-- $24,904
Aug 7, 5 AM $0.0000221
-2.17%
$-- $26,169
Aug 7, 4 AM $0.0000219
+0.00%
$-- $27,413
Aug 7, 3 AM $0.000022
-0.83%
$-- $27,463
Aug 7, 2 AM $0.0000208
-8.09%
$-- $26,806
Aug 7, 1 AM $0.0000264
+0.00%
$-- $26,093
Aug 7, 12 AM $0.0000264
-0.37%
$-- $26,109