CLIPPY Historical Data

CLIPPY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.0000265
-0.09%
$-- $26,516
Aug 6, 10 PM $0.0000265
+0.37%
$-- $26,547
Aug 6, 9 PM $0.0000264
-2.03%
$-- $26,618
Aug 6, 8 PM $0.0000269
-10.33%
$-- $26,799
Aug 6, 7 PM $0.0000282
-6.33%
$-- $25,866
Aug 6, 6 PM $0.0000299
+4.06%
$-- $25,593
Aug 6, 5 PM $0.0000286
-0.11%
$-- $25,356
Aug 6, 4 PM $0.0000286
+6.69%
$-- $26,639
Aug 6, 3 PM $0.0000268
-0.27%
$-- $26,978
Aug 6, 2 PM $0.000027
-0.51%
$-- $27,845
Aug 6, 1 PM $0.0000264
+27.74%
$-- $28,359
Aug 6, 12 PM $0.0000208
-6.05%
$-- $26,339
Aug 6, 11 AM $0.0000221
-2.34%
$-- $27,804
Aug 6, 10 AM $0.0000227
-19.48%
$-- $28,693
Aug 6, 9 AM $0.0000285
-1.74%
$-- $27,168
Aug 6, 8 AM $0.0000297
+73.37%
$-- $24,339
Aug 6, 7 AM $0.0000171
+1.90%
$-- $15,738
Aug 6, 6 AM $0.000018
+3.35%
$-- $15,928
Aug 6, 5 AM $0.000016
+2.02%
$-- $15,322
Aug 6, 4 AM $0.0000167
+10.14%
$-- $15,158
Aug 6, 3 AM $0.0000152
-2.18%
$-- $17,058
Aug 6, 2 AM $0.000015
-0.27%
$-- $18,361
Aug 6, 1 AM $0.0000151
-9.00%
$-- $18,873
Aug 6, 12 AM $0.0000166
-0.84%
$-- $22,099
Aug 5, 11 PM $0.0000168
-7.77%
$-- $24,038
Aug 5, 10 PM $0.0000182
+1.80%
$-- $27,153
Aug 5, 9 PM $0.000018
+0.00%
$-- $31,764
Aug 5, 8 PM $0.0000178
+8.00%
$-- $32,014
Aug 5, 7 PM $0.0000164
-0.99%
$-- $37,715
Aug 5, 6 PM $0.000016
-0.06%
$-- $42,839
Aug 5, 5 PM $0.0000161
-6.71%
$-- $55,562
Aug 5, 4 PM $0.0000176
-6.96%
$-- $61,015
Aug 5, 3 PM $0.0000194
+1.98%
$-- $79,184
Aug 5, 2 PM $0.0000177
-7.69%
$-- $84,158
Aug 5, 1 PM $0.0000187
-16.47%
$-- $103,172
Aug 5, 12 PM $0.0000223
-27.04%
$-- $119,495
Aug 5, 11 AM $0.0000305
+12.37%
$-- $119,836
Aug 5, 10 AM $0.0000271
-7.34%
$-- $120,647
Aug 5, 9 AM $0.0000293
-12.72%
$-- $138,231
Aug 5, 8 AM $0.000034
-6.50%
$-- $138,241
Aug 5, 7 AM $0.0000364
-8.43%
$-- $141,375
Aug 5, 6 AM $0.0000375
+8.14%
$-- $144,736
Aug 5, 5 AM $0.0000346
-11.80%
$-- $147,255
Aug 5, 4 AM $0.0000392
+14.70%
$-- $149,996
Aug 5, 3 AM $0.0000366
-3.93%
$-- $151,818
Aug 5, 2 AM $0.0000368
-8.24%
$-- $157,670
Aug 5, 1 AM $0.00004
-14.94%
$-- $162,666
Aug 5, 12 AM $0.0000467
+13.17%
$-- $174,707
Aug 4, 11 PM $0.0000415
+0.03%
$-- $194,551
Aug 4, 10 PM $0.0000415
-20.62%
$-- $196,704