CLIPPY Historical Data

CLIPPY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.0000517
-9.98%
$-- $210,548
Aug 4, 8 PM $0.0000587
-3.66%
$-- $221,924
Aug 4, 7 PM $0.0000601
-36.68%
$-- $230,430
Aug 4, 6 PM $0.0000947
+13.29%
$-- $249,448
Aug 4, 5 PM $0.0000816
+46.64%
$-- $276,351
Aug 4, 4 PM $0.000056
+52.15%
$-- $302,610
Aug 4, 3 PM $0.0000368
-32.81%
$-- $340,211
Aug 4, 2 PM $0.0000551
+115.52%
$-- $556,329
Aug 4, 1 PM $0.0000253
-26.95%
$-- $2.36 million
Aug 4, 12 PM $0.0000346
-17.55%
$-- $2.3 million
Aug 4, 11 AM $0.000042
-11.61%
$-- $2.29 million
Aug 4, 10 AM $0.0000466
+0.63%
$-- $2.31 million
Aug 4, 9 AM $0.0000494
+16.58%
$-- $2.3 million
Aug 4, 8 AM $0.0000427
+0.10%
$-- $2.3 million
Aug 4, 7 AM $0.0000421
-7.09%
$-- $2.3 million
Aug 4, 6 AM $0.0000454
-1.86%
$-- $2.3 million
Aug 4, 5 AM $0.0000455
-21.20%
$-- $2.29 million
Aug 4, 4 AM $0.0000595
+2.79%
$-- $2.3 million
Aug 4, 3 AM $0.0000566
-26.95%
$-- $2.29 million
Aug 4, 2 AM $0.0000779
+14.63%
$-- $2.28 million
Aug 4, 1 AM $0.0000683
-42.09%
$-- $2.28 million
Aug 4, 12 AM $0.000117
+35.39%
$-- $2.26 million
Aug 3, 11 PM $0.0000844
-8.83%
$-- $2.24 million
Aug 3, 10 PM $0.0000924
-12.29%
$-- $2.23 million
Aug 3, 9 PM $0.000105
+65.01%
$-- $2.21 million
Aug 3, 8 PM $0.0000642
-21.33%
$-- $2.22 million
Aug 3, 7 PM $0.0000823
-12.26%
$-- $2.21 million
Aug 3, 6 PM $0.0000945
-41.79%
$-- $2.19 million
Aug 3, 5 PM $0.000174
-17.26%
$-- $2.14 million
Aug 3, 4 PM $0.00021
+1.89%
$-- $2.1 million
Aug 3, 3 PM $0.000206
-10.17%
$-- $2.05 million
Aug 3, 2 PM $0.000234
-30.78%
$-- $1.82 million
Download