EDUM Historical Data

EDUM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.508
+0.51%
$ 456.84 million $ 62,595
Sep 9 $ 0.505
-5.71%
$ 454.32 million $ 67,411
Sep 2 $ 0.534
-0.89%
$ 481.23 million $ 66,014
Aug 26 $ 0.539
-0.31%
$ 485.1 million $ 78,194
Aug 19 $ 0.539
-0.02%
$ 486.9 million $ 66,345
Aug 12 $ 0.543
+0.37%
$ 814.35 million $ 66,374
Aug 5 $ 0.542
+13.08%
$ 808.95 million $ 66,295
Jul 29 $ 0.472
-1.36%
$ 705 million $ 55,192
Jul 22 $ 0.477
-4.10%
$ 726.6 million $ 59,021
Jul 15 $ 0.498
-0.52%
$ 746.7 million $ 61,893
Jul 8 $ 0.516
-6.60%
$ 749.85 million $ 66,092
Jul 1 $ 0.579
-8.74%
$ 828 million $ 76,408
Jun 24 $ 0.626
-4.16%
$ 947.4 million $ 79,074
Jun 17 $ 0.641
-1.46%
$ 977.1 million $ 78,229
Jun 10 $ 0.657
-0.80%
$ 970.5 million $ 78,984
Jun 3 $ 0.661
-19.21%
$ 987 million $ 201,966
May 27 $ 0.817
-1.09%
$ 1.23 billion $ 1.9 million
May 20 $ 0.83
+3.79%
$ 1.24 billion $ 1.62 million
May 13 $ 0.807
-1.55%
$ 1.2 billion $ 1.58 million
May 6 $ 0.812
-4.37%
$ 1.23 billion $ 1.57 million
Apr 29 $ 0.85
-3.28%
$ 1.27 billion $ 1.57 million
Apr 22 $ 0.9
-8.30%
$ 1.32 billion $ 1.98 million
Apr 15 $ 0.972
-2.65%
$ 1.47 billion $ 1.74 million
Apr 8 $ 0.966
-4.49%
$ 1.51 billion $ 1.48 million
Apr 1 $ 1.01
-0.87%
$ 1.52 billion $ 1.16 million
Mar 25 $ 1.02
+1.47%
$ 1.52 billion $ 942,160
Mar 18 $ 0.981
-6.52%
$ 1.5 billion $ 990,340
Mar 11 $ 1.02
-3.54%
$ 1.57 billion $ 1.05 million
Mar 4 $ 1.04
-4.22%
$ 1.58 billion $ 956,725
Feb 26 $ 1.08
+14.80%
$ 1.63 billion $ 1.2 million
Feb 19 $ 0.944
+18.25%
$ 1.42 billion $ 1.05 million
Feb 12 $ 0.798
-10.21%
$ 1.2 billion $ 984,659
Feb 5 $ 0.904
-1.82%
$ 1.33 billion $ 904,963
Jan 29 $ 0.919
+0.52%
$ 1.38 billion $ 1.03 million
Jan 22 $ 0.93
+11.28%
$ 1.37 billion $ 735,065
Jan 15 $ 0.838
-0.18%
$ 1.67 billion $ 927,168
Jan 8 $ 0.841
-0.36%
$ 1.68 billion $ 1.29 million
Jan 1 $ 0.841
+1.23%
$ 1.69 billion $ 1.24 million
Dec 25 $ 0.834
-0.16%
$ 1.66 billion $ 584,925
Download