Ghiblification Historical Data

GHIBLI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00226
+5.95%
$2.26 million $5.56 million
Jul 20, 2025 $0.00213
+5.26%
$2.13 million $4.56 million
Jul 19, 2025 $0.00203
-9.89%
$2.02 million $3.49 million
Jul 18, 2025 $0.00225
+6.92%
$2.25 million $6.7 million
Jul 17, 2025 $0.0021
-10.12%
$2.1 million $5.48 million
Jul 16, 2025 $0.00234
+12.82%
$2.34 million $6.07 million
Jul 15, 2025 $0.00207
-7.08%
$2.07 million $9.66 million
Jul 14, 2025 $0.00223
+1.32%
$2.23 million $10.7 million
Jul 13, 2025 $0.0022
+4.81%
$2.2 million $5.67 million
Jul 12, 2025 $0.0021
-6.24%
$2.1 million $5.72 million
Jul 11, 2025 $0.00224
+2.32%
$2.24 million $11.55 million
Jul 10, 2025 $0.00219
+0.46%
$2.19 million $8.35 million
Jul 9, 2025 $0.00218
-3.87%
$2.18 million $7.37 million
Jul 8, 2025 $0.00227
-2.04%
$2.27 million $6.89 million
Jul 7, 2025 $0.00231
-14.36%
$2.31 million $7.73 million
Jul 6, 2025 $0.0027
+6.16%
$2.7 million $6.5 million
Jul 5, 2025 $0.00255
+1.38%
$2.55 million $6.76 million
Jul 4, 2025 $0.00251
+2.18%
$2.51 million $10.8 million
Jul 3, 2025 $0.00246
+44.26%
$2.46 million $9.69 million
Jul 2, 2025 $0.0017
+1.40%
$1.7 million $10.3 million
Jul 1, 2025 $0.00172
+14.98%
$1.68 million $8.08 million
Jun 30, 2025 $0.0015
-3.45%
$1.5 million $7.51 million
Jun 29, 2025 $0.00155
+2.08%
$1.55 million $6.16 million
Jun 28, 2025 $0.00152
+11.94%
$1.52 million $4.35 million
Jun 27, 2025 $0.00136
-1.77%
$1.36 million $8.02 million
Jun 26, 2025 $0.00138
-6.55%
$1.38 million $8.33 million
Jun 25, 2025 $0.00147
+1.86%
$1.47 million $9.43 million
Jun 24, 2025 $0.00145
-1.02%
$1.45 million $9.45 million
Jun 23, 2025 $0.00146
+8.60%
$1.46 million $12.15 million
Jun 22, 2025 $0.00135
-8.75%
$1.35 million $11.9 million
Jun 21, 2025 $0.00147
-15.46%
$1.47 million $7.76 million
Jun 20, 2025 $0.00174
-7.90%
$1.74 million $9.72 million
Jun 19, 2025 $0.00189
+2.14%
$1.89 million $7.66 million
Jun 18, 2025 $0.00185
-2.93%
$1.85 million $9.08 million
Jun 17, 2025 $0.00191
-4.55%
$1.91 million $10.35 million
Jun 16, 2025 $0.002
-4.56%
$2 million $9.34 million
Jun 15, 2025 $0.0021
+1.87%
$2.1 million $6.68 million
Jun 14, 2025 $0.00206
+8.42%
$2.06 million $7.83 million
Jun 13, 2025 $0.0019
-13.85%
$1.9 million $12.41 million
Jun 12, 2025 $0.0022
-10.01%
$2.2 million $14.33 million
Jun 11, 2025 $0.00245
+5.64%
$2.45 million $19.3 million
Jun 10, 2025 $0.00232
-3.33%
$2.32 million $21.21 million
Jun 9, 2025 $0.0024
+1.00%
$2.4 million $21.34 million
Jun 8, 2025 $0.00237
-3.03%
$2.37 million $15.36 million
Jun 7, 2025 $0.00245
+10.10%
$2.45 million $15.8 million
Jun 6, 2025 $0.00222
-0.37%
$2.22 million $20.66 million
Jun 5, 2025 $0.00223
-14.97%
$2.23 million $22.3 million
Jun 4, 2025 $0.00262
+6.22%
$2.62 million $21.39 million
Jun 3, 2025 $0.00247
+2.67%
$2.47 million $20.99 million
Jun 2, 2025 $0.00241
+0.60%
$2.41 million $10.81 million