Ghiblification Historical Data

GHIBLI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00234
-12.71%
$ 2.34 million $ 10.43 million
May 30, 2025 $ 0.00269
-16.54%
$ 2.69 million $ 16.74 million
May 29, 2025 $ 0.00322
+3.83%
$ 3.22 million $ 13.18 million
May 28, 2025 $ 0.00311
-2.52%
$ 3.11 million $ 11.17 million
May 27, 2025 $ 0.00319
-1.78%
$ 3.19 million $ 12.73 million
May 26, 2025 $ 0.00324
-9.55%
$ 3.24 million $ 11.11 million
May 25, 2025 $ 0.00359
-2.70%
$ 3.59 million $ 13.54 million
May 24, 2025 $ 0.00368
+22.36%
$ 3.68 million $ 13.09 million
May 23, 2025 $ 0.00301
-6.45%
$ 3.01 million $ 19.09 million
May 22, 2025 $ 0.00322
+5.45%
$ 3.22 million $ 17.85 million
May 21, 2025 $ 0.00305
-3.08%
$ 3.05 million $ 18.86 million
May 20, 2025 $ 0.00315
+0.28%
$ 3.15 million $ 14.05 million
May 19, 2025 $ 0.00314
-7.92%
$ 3.14 million $ 16.03 million
May 18, 2025 $ 0.00341
+3.39%
$ 3.41 million $ 13.83 million
May 17, 2025 $ 0.0033
-2.05%
$ 3.3 million $ 10.46 million
May 16, 2025 $ 0.00336
+0.43%
$ 3.36 million $ 11.22 million
May 15, 2025 $ 0.00335
-5.92%
$ 3.35 million $ 14.33 million
May 14, 2025 $ 0.00356
-10.18%
$ 3.56 million $ 14.74 million
May 13, 2025 $ 0.00396
-6.00%
$ 3.96 million $ 19.02 million
May 12, 2025 $ 0.00422
+4.67%
$ 4.22 million $ 28.18 million
May 11, 2025 $ 0.00403
-4.25%
$ 4.03 million $ 18.84 million
May 10, 2025 $ 0.00421
+8.42%
$ 4.21 million $ 19.56 million
May 9, 2025 $ 0.00388
+11.55%
$ 3.88 million $ 21.08 million
May 8, 2025 $ 0.00348
+13.17%
$ 3.48 million $ 16.85 million
May 7, 2025 $ 0.00307
-7.95%
$ 3.07 million $ 9.66 million
May 6, 2025 $ 0.00334
-10.76%
$ 3.34 million $ 10.84 million
May 5, 2025 $ 0.00374
-2.34%
$ 3.74 million $ 10.95 million
May 4, 2025 $ 0.00383
-13.12%
$ 3.83 million $ 9.03 million
May 3, 2025 $ 0.00441
+22.60%
$ 4.41 million $ 11.85 million
May 2, 2025 $ 0.0036
-4.54%
$ 3.6 million $ 11.48 million
May 1, 2025 $ 0.00389
-9.69%
$ 3.77 million $ 13.49 million
Apr 30, 2025 $ 0.00431
-7.53%
$ 4.31 million $ 12.17 million
Apr 29, 2025 $ 0.00466
-12.70%
$ 4.66 million $ 3.87 million
Apr 28, 2025 $ 0.00534
+1.34%
$ 5.34 million $ 12.6 million
Apr 27, 2025 $ 0.00527
+0.21%
$ 5.27 million $ 9.47 million
Apr 26, 2025 $ 0.00526
+3.09%
$ 5.26 million $ 13.24 million
Apr 25, 2025 $ 0.00509
-1.28%
$ 5.09 million $ 12.96 million
Apr 24, 2025 $ 0.00515
-0.82%
$ 5.15 million $ 10.88 million
Apr 23, 2025 $ 0.00519
-3.87%
$ 5.19 million $ 16.99 million
Apr 22, 2025 $ 0.0054
+13.05%
$ 5.4 million $ 13.12 million
Apr 21, 2025 $ 0.00478
-6.00%
$ 4.78 million $ 13.89 million
Apr 20, 2025 $ 0.00508
-7.28%
$ 5.08 million $ 9.63 million
Apr 19, 2025 $ 0.00549
-2.50%
$ 5.48 million $ 11.19 million
Apr 18, 2025 $ 0.00563
+2.63%
$ 5.63 million $ 10.58 million
Apr 17, 2025 $ 0.00549
-10.70%
$ 5.48 million $ 13.67 million
Apr 16, 2025 $ 0.00615
-20.56%
$ 6.15 million $ 17.21 million
Apr 15, 2025 $ 0.00774
+6.01%
$ 7.74 million $ 22.28 million
Apr 14, 2025 $ 0.0073
+35.15%
$ 7.3 million $ 18.42 million
Apr 13, 2025 $ 0.00541
+12.46%
$ 5.41 million $ 15.69 million
Apr 12, 2025 $ 0.00481
-16.88%
$ 4.81 million $ 11.16 million