Ghiblification Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00041
-1.09%
$409,848 $72,287
Mar 27, 2026 $0.000414
-3.92%
$414,310 $95,589
Mar 26, 2026 $0.000431
-10.32%
$431,154 $129,629
Mar 25, 2026 $0.000481
-2.27%
$480,795 $120,276
Mar 24, 2026 $0.000492
+12.15%
$491,429 $140,703
Mar 23, 2026 $0.000439
+5.24%
$438,200 $87,935
Mar 22, 2026 $0.000417
-5.29%
$417,061 $125,314
Mar 21, 2026 $0.000441
-3.43%
$440,303 $94,991
Mar 20, 2026 $0.000457
+3.58%
$456,208 $111,482
Mar 19, 2026 $0.000441
+0.86%
$440,794 $80,389
Mar 18, 2026 $0.000437
-6.16%
$437,016 $95,219
Mar 17, 2026 $0.000465
-11.40%
$465,219 $118,618
Mar 16, 2026 $0.000525
-3.77%
$525,096 $103,346
Mar 15, 2026 $0.000546
-3.89%
$545,674 $72,548
Mar 14, 2026 $0.000568
+5.58%
$567,754 $69,909
Mar 13, 2026 $0.000537
+3.76%
$537,528 $73,183
Mar 12, 2026 $0.000518
-2.37%
$517,434 $77,591
Mar 11, 2026 $0.00053
+3.06%
$530,007 $87,759
Mar 10, 2026 $0.000515
-1.80%
$514,553 $127,925
Mar 9, 2026 $0.000524
+3.72%
$524,044 $118,134
Mar 8, 2026 $0.000509
+3.21%
$508,554 $96,475
Mar 7, 2026 $0.000493
-7.12%
$492,811 $85,803
Mar 6, 2026 $0.000531
-2.96%
$530,988 $105,934
Mar 5, 2026 $0.000547
-4.27%
$547,182 $160,761
Mar 4, 2026 $0.000572
-6.31%
$571,586 $103,404
Mar 3, 2026 $0.000609
+14.74%
$609,154 $236,567
Mar 2, 2026 $0.000531
-4.20%
$530,913 $186,467
Mar 1, 2026 $0.000554
+17.67%
$554,199 $163,086
Feb 28, 2026 $0.000471
-10.86%
$471,097 $169,960
Feb 27, 2026 $0.000529
-1.68%
$528,480 $81,991
Feb 26, 2026 $0.000537
-6.39%
$537,153 $70,667
Feb 25, 2026 $0.000573
+9.35%
$572,672 $130,978
Feb 24, 2026 $0.000525
+5.66%
$525,090 $80,891
Feb 23, 2026 $0.000497
-6.26%
$496,960 $100,986
Feb 22, 2026 $0.00053
-9.97%
$530,157 $154,331
Feb 21, 2026 $0.000589
-11.25%
$588,978 $182,128
Feb 20, 2026 $0.000663
+8.82%
$662,652 $134,619
Feb 19, 2026 $0.00061
+3.73%
$609,623 $163,061
Feb 18, 2026 $0.000588
-0.47%
$587,632 $236,052
Feb 17, 2026 $0.00059
+7.98%
$590,474 $125,119
Feb 16, 2026 $0.000547
+0.26%
$546,213 $132,494
Feb 15, 2026 $0.00055
+4.16%
$550,130 $163,466
Feb 14, 2026 $0.000528
-4.64%
$528,142 $100,511
Feb 13, 2026 $0.000554
+9.75%
$553,824 $104,788
Feb 12, 2026 $0.000505
+5.27%
$504,608 $83,492
Feb 11, 2026 $0.000479
-2.33%
$478,598 $72,961
Feb 10, 2026 $0.000491
-4.53%
$490,841 $74,536
Feb 9, 2026 $0.000514
-6.55%
$513,055 $88,132
Feb 8, 2026 $0.00055
+5.51%
$549,628 $85,388
Feb 7, 2026 $0.000521
+1.55%
$520,826 $82,479