Ghiblification Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000561
-10.54%
$ 560,903 $ 140,137
Feb 4, 2026 $ 0.000627
-0.66%
$ 626,256 $ 96,988
Feb 3, 2026 $ 0.000632
+3.43%
$ 631,746 $ 147,611
Feb 2, 2026 $ 0.000611
+4.10%
$ 610,340 $ 97,725
Feb 1, 2026 $ 0.000586
-5.33%
$ 586,312 $ 95,261
Jan 31, 2026 $ 0.000619
-7.91%
$ 619,198 $ 128,317
Jan 30, 2026 $ 0.000671
-3.23%
$ 671,396 $ 121,364
Jan 29, 2026 $ 0.000694
-7.43%
$ 693,913 $ 126,829
Jan 28, 2026 $ 0.000749
-0.10%
$ 749,295 $ 118,615
Jan 27, 2026 $ 0.00075
+3.30%
$ 750,081 $ 91,336
Jan 26, 2026 $ 0.000726
-2.64%
$ 726,137 $ 174,194
Jan 25, 2026 $ 0.000746
-21.18%
$ 745,882 $ 249,323
Jan 24, 2026 $ 0.000946
+86.23%
$ 946,275 $ 931,574
Jan 23, 2026 $ 0.000509
+2.34%
$ 508,792 $ 72,979
Jan 22, 2026 $ 0.000498
-1.33%
$ 498,304 $ 75,689
Jan 21, 2026 $ 0.000505
-6.42%
$ 504,452 $ 97,533
Jan 20, 2026 $ 0.000539
-18.45%
$ 538,709 $ 90,771
Jan 19, 2026 $ 0.000661
-4.29%
$ 660,945 $ 71,769
Jan 18, 2026 $ 0.000694
-4.20%
$ 693,907 $ 82,339
Jan 17, 2026 $ 0.000724
+1.91%
$ 722,918 $ 91,817
Jan 16, 2026 $ 0.000711
+1.19%
$ 709,834 $ 97,466
Jan 15, 2026 $ 0.000702
-2.81%
$ 701,751 $ 92,417
Jan 14, 2026 $ 0.000722
-3.92%
$ 721,718 $ 131,849
Jan 13, 2026 $ 0.000751
-2.69%
$ 750,941 $ 113,792
Jan 12, 2026 $ 0.000771
-2.01%
$ 771,273 $ 75,720
Jan 11, 2026 $ 0.000787
+4.29%
$ 786,351 $ 102,885
Jan 10, 2026 $ 0.000755
-4.39%
$ 754,498 $ 104,366
Jan 9, 2026 $ 0.000789
-0.99%
$ 789,111 $ 115,041
Jan 8, 2026 $ 0.000797
-1.40%
$ 797,152 $ 105,084
Jan 7, 2026 $ 0.000807
-2.21%
$ 807,029 $ 102,554
Jan 6, 2026 $ 0.000825
-2.03%
$ 825,877 $ 123,316
Jan 5, 2026 $ 0.000842
-5.90%
$ 841,847 $ 110,351
Jan 4, 2026 $ 0.000895
+4.47%
$ 894,984 $ 122,605
Jan 3, 2026 $ 0.000857
+5.41%
$ 856,714 $ 99,741
Jan 2, 2026 $ 0.000813
+0.32%
$ 812,505 $ 113,708
Jan 1, 2026 $ 0.00081
-0.31%
$ 809,777 $ 121,596
Dec 31, 2025 $ 0.000808
-6.01%
$ 811,695 $ 120,490
Dec 30, 2025 $ 0.000839
+6.63%
$ 860,249 $ 143,027
Dec 29, 2025 $ 0.000832
-10.06%
$ 787,329 $ 163,463
Dec 28, 2025 $ 0.000928
+0.44%
$ 925,399 $ 160,445
Dec 27, 2025 $ 0.000913
+8.82%
$ 924,884 $ 113,220
Dec 26, 2025 $ 0.000839
+1.17%
$ 838,925 $ 127,303
Dec 25, 2025 $ 0.000826
+0.15%
$ 828,936 $ 115,367
Dec 24, 2025 $ 0.000828
-14.02%
$ 824,115 $ 158,399
Dec 23, 2025 $ 0.000873
+2.59%
$ 963,263 $ 123,395
Dec 22, 2025 $ 0.000849
+0.04%
$ 850,660 $ 142,269
Dec 21, 2025 $ 0.000835
-3.10%
$ 846,124 $ 117,983
Dec 20, 2025 $ 0.000857
-5.07%
$ 862,152 $ 101,536
Dec 19, 2025 $ 0.000902
-0.93%
$ 902,273 $ 133,222
Dec 18, 2025 $ 0.000918
+1.85%
$ 910,407 $ 151,427