Ghiblification Historical Data

GHIBLI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000411
-0.32%
$ 411,106 $ 468,600
Nov 27, 2025 $ 0.000414
-10.42%
$ 412,681 $ 298,815
Nov 26, 2025 $ 0.000461
-5.75%
$ 461,816 $ 388,163
Nov 25, 2025 $ 0.000482
-7.56%
$ 489,500 $ 491,398
Nov 24, 2025 $ 0.000529
+3.82%
$ 521,223 $ 544,602
Nov 23, 2025 $ 0.000501
+0.08%
$ 509,925 $ 572,527
Nov 22, 2025 $ 0.000501
+0.43%
$ 500,450 $ 588,108
Nov 21, 2025 $ 0.0005
-9.05%
$ 499,036 $ 525,333
Nov 20, 2025 $ 0.000559
-2.04%
$ 549,584 $ 554,289
Nov 19, 2025 $ 0.000571
-6.76%
$ 570,753 $ 515,638
Nov 18, 2025 $ 0.000606
+6.12%
$ 612,275 $ 602,675
Nov 17, 2025 $ 0.000571
-10.30%
$ 570,711 $ 688,451
Nov 16, 2025 $ 0.00062
-2.92%
$ 636,229 $ 796,773
Nov 15, 2025 $ 0.000629
+1.57%
$ 639,134 $ 790,073
Nov 14, 2025 $ 0.00062
-7.91%
$ 620,343 $ 698,936
Nov 13, 2025 $ 0.00067
-9.50%
$ 673,484 $ 767,884
Nov 12, 2025 $ 0.00074
+3.98%
$ 741,018 $ 780,994
Nov 11, 2025 $ 0.000711
-2.43%
$ 711,315 $ 720,981
Nov 10, 2025 $ 0.000729
+5.78%
$ 729,017 $ 707,769
Nov 9, 2025 $ 0.000689
+4.23%
$ 690,192 $ 809,675
Nov 8, 2025 $ 0.000661
-2.90%
$ 661,212 $ 784,206
Nov 7, 2025 $ 0.000681
+1.70%
$ 681,012 $ 798,486
Nov 6, 2025 $ 0.00067
-10.69%
$ 669,646 $ 762,355
Nov 5, 2025 $ 0.00075
+7.04%
$ 749,788 $ 811,236
Nov 4, 2025 $ 0.000701
-9.93%
$ 700,499 $ 689,355
Nov 3, 2025 $ 0.000778
-10.64%
$ 777,731 $ 803,011
Nov 2, 2025 $ 0.000871
+6.06%
$ 885,695 $ 757,782
Nov 1, 2025 $ 0.000821
-0.67%
$ 820,731 $ 696,171
Oct 31, 2025 $ 0.000824
-8.75%
$ 826,275 $ 789,829
Oct 30, 2025 $ 0.000918
-14.08%
$ 902,621 $ 937,508
Oct 29, 2025 $ 0.00107
+1.67%
$ 1.07 million $ 857,786
Oct 28, 2025 $ 0.00105
-8.63%
$ 1.05 million $ 842,379
Oct 27, 2025 $ 0.00115
+1.43%
$ 1.15 million $ 731,169
Oct 26, 2025 $ 0.00113
+11.72%
$ 1.13 million $ 758,217
Oct 25, 2025 $ 0.00102
-5.46%
$ 1.02 million $ 783,468
Oct 24, 2025 $ 0.00104
-26.24%
$ 1.07 million $ 1.1 million
Oct 23, 2025 $ 0.00143
+10.03%
$ 1.41 million $ 904,440
Oct 22, 2025 $ 0.0013
+12.02%
$ 1.3 million $ 1.05 million
Oct 21, 2025 $ 0.00117
+2.59%
$ 1.16 million $ 903,076
Oct 20, 2025 $ 0.00112
+6.52%
$ 1.14 million $ 1.01 million
Oct 19, 2025 $ 0.00113
+14.50%
$ 1.06 million $ 548,542
Oct 18, 2025 $ 0.00104
+14.00%
$ 990,165 $ 965,117
Oct 17, 2025 $ 0.000923
+2.02%
$ 915,196 $ 1.03 million
Oct 16, 2025 $ 0.000877
-4.09%
$ 904,461 $ 1 million
Oct 15, 2025 $ 0.000913
-9.58%
$ 914,671 $ 1 million
Oct 14, 2025 $ 0.00102
+4.84%
$ 1.01 million $ 1.45 million
Oct 13, 2025 $ 0.000971
-11.97%
$ 970,863 $ 913,938
Oct 12, 2025 $ 0.0011
+10.87%
$ 1.1 million $ 961,116
Oct 11, 2025 $ 0.000995
+9.69%
$ 994,621 $ 985,022
Oct 10, 2025 $ 0.000919
-31.83%
$ 919,490 $ 5.61 million