Ghiblification Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000912
+2.59%
$ 900,388 $ 221,522
Dec 16, 2025 $ 0.000881
-4.64%
$ 888,641 $ 172,871
Dec 15, 2025 $ 0.000909
-3.40%
$ 923,978 $ 197,639
Dec 14, 2025 $ 0.00095
-4.25%
$ 941,132 $ 735,644
Dec 13, 2025 $ 0.00095
+4.79%
$ 993,808 $ 714,383
Dec 12, 2025 $ 0.000906
-5.57%
$ 906,160 $ 785,686
Dec 11, 2025 $ 0.00096
-8.49%
$ 959,636 $ 720,288
Dec 10, 2025 $ 0.00105
+12.02%
$ 1.05 million $ 1.07 million
Dec 9, 2025 $ 0.000936
+17.31%
$ 935,827 $ 837,105
Dec 8, 2025 $ 0.000798
+6.20%
$ 797,747 $ 729,661
Dec 7, 2025 $ 0.000751
-17.28%
$ 750,152 $ 907,295
Dec 6, 2025 $ 0.000912
+38.79%
$ 911,801 $ 1.17 million
Dec 5, 2025 $ 0.000657
-24.22%
$ 657,010 $ 861,511
Dec 4, 2025 $ 0.000868
-30.55%
$ 867,760 $ 1 million
Dec 3, 2025 $ 0.00125
+2.63%
$ 1.25 million $ 1.42 million
Dec 2, 2025 $ 0.00045
+28.25%
$ 450,466 $ 16,366
Dec 1, 2025 $ 0.000351
-19.80%
$ 351,196 $ 442,871
Nov 30, 2025 $ 0.000438
+6.46%
$ 437,970 $ 282,566
Nov 29, 2025 $ 0.000411
+0.00%
$ 411,141 $ 515,664
Nov 28, 2025 $ 0.000411
-0.32%
$ 411,106 $ 468,600
Nov 27, 2025 $ 0.000414
-10.42%
$ 412,681 $ 298,815
Nov 26, 2025 $ 0.000461
-5.75%
$ 461,816 $ 388,163
Nov 25, 2025 $ 0.000482
-7.56%
$ 489,500 $ 491,398
Nov 24, 2025 $ 0.000529
+3.82%
$ 521,223 $ 544,602
Nov 23, 2025 $ 0.000501
+0.08%
$ 509,925 $ 572,527
Nov 22, 2025 $ 0.000501
+0.43%
$ 500,450 $ 588,108
Nov 21, 2025 $ 0.0005
-9.05%
$ 499,036 $ 525,333
Nov 20, 2025 $ 0.000559
-2.04%
$ 549,584 $ 554,289
Nov 19, 2025 $ 0.000571
-6.76%
$ 570,753 $ 515,638
Nov 18, 2025 $ 0.000606
+6.12%
$ 612,275 $ 602,675
Nov 17, 2025 $ 0.000571
-10.30%
$ 570,711 $ 688,451
Nov 16, 2025 $ 0.00062
-2.92%
$ 636,229 $ 796,773
Nov 15, 2025 $ 0.000629
+1.57%
$ 639,134 $ 790,073
Nov 14, 2025 $ 0.00062
-7.91%
$ 620,343 $ 698,936
Nov 13, 2025 $ 0.00067
-9.50%
$ 673,484 $ 767,884
Nov 12, 2025 $ 0.00074
+3.98%
$ 741,018 $ 780,994
Nov 11, 2025 $ 0.000711
-2.43%
$ 711,315 $ 720,981
Nov 10, 2025 $ 0.000729
+5.78%
$ 729,017 $ 707,769
Nov 9, 2025 $ 0.000689
+4.23%
$ 690,192 $ 809,675
Nov 8, 2025 $ 0.000661
-2.90%
$ 661,212 $ 784,206
Nov 7, 2025 $ 0.000681
+1.70%
$ 681,012 $ 798,486
Nov 6, 2025 $ 0.00067
-10.69%
$ 669,646 $ 762,355
Nov 5, 2025 $ 0.00075
+7.04%
$ 749,788 $ 811,236
Nov 4, 2025 $ 0.000701
-9.93%
$ 700,499 $ 689,355
Nov 3, 2025 $ 0.000778
-10.64%
$ 777,731 $ 803,011
Nov 2, 2025 $ 0.000871
+6.06%
$ 885,695 $ 757,782
Nov 1, 2025 $ 0.000821
-0.67%
$ 820,731 $ 696,171
Oct 31, 2025 $ 0.000824
-8.75%
$ 826,275 $ 789,829
Oct 30, 2025 $ 0.000918
-14.08%
$ 902,621 $ 937,508
Oct 29, 2025 $ 0.00107
+1.67%
$ 1.07 million $ 857,786