Ghiblification Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000515
-8.27%
$514,023 $102,769
Feb 5, 2026 $0.000561
-10.54%
$560,903 $140,137
Feb 4, 2026 $0.000627
-0.66%
$626,256 $96,988
Feb 3, 2026 $0.000632
+3.43%
$631,746 $147,611
Feb 2, 2026 $0.000611
+4.10%
$610,340 $97,725
Feb 1, 2026 $0.000586
-5.33%
$586,312 $95,261
Jan 31, 2026 $0.000619
-7.91%
$619,198 $128,317
Jan 30, 2026 $0.000671
-3.23%
$671,396 $121,364
Jan 29, 2026 $0.000694
-7.43%
$693,913 $126,829
Jan 28, 2026 $0.000749
-0.10%
$749,295 $118,615
Jan 27, 2026 $0.00075
+3.30%
$750,081 $91,336
Jan 26, 2026 $0.000726
-2.64%
$726,137 $174,194
Jan 25, 2026 $0.000746
-21.18%
$745,882 $249,323
Jan 24, 2026 $0.000946
+86.23%
$946,275 $931,574
Jan 23, 2026 $0.000509
+2.34%
$508,792 $72,979
Jan 22, 2026 $0.000498
-1.33%
$498,304 $75,689
Jan 21, 2026 $0.000505
-6.42%
$504,452 $97,533
Jan 20, 2026 $0.000539
-18.45%
$538,709 $90,771
Jan 19, 2026 $0.000661
-4.29%
$660,945 $71,769
Jan 18, 2026 $0.000694
-4.20%
$693,907 $82,339
Jan 17, 2026 $0.000724
+1.91%
$722,918 $91,817
Jan 16, 2026 $0.000711
+1.19%
$709,834 $97,466
Jan 15, 2026 $0.000702
-2.81%
$701,751 $92,417
Jan 14, 2026 $0.000722
-3.92%
$721,718 $131,849
Jan 13, 2026 $0.000751
-2.69%
$750,941 $113,792
Jan 12, 2026 $0.000771
-2.01%
$771,273 $75,720
Jan 11, 2026 $0.000787
+4.29%
$786,351 $102,885
Jan 10, 2026 $0.000755
-4.39%
$754,498 $104,366
Jan 9, 2026 $0.000789
-0.99%
$789,111 $115,041
Jan 8, 2026 $0.000797
-1.40%
$797,152 $105,084
Jan 7, 2026 $0.000807
-2.21%
$807,029 $102,554
Jan 6, 2026 $0.000825
-2.03%
$825,877 $123,316
Jan 5, 2026 $0.000842
-5.90%
$841,847 $110,351
Jan 4, 2026 $0.000895
+4.47%
$894,984 $122,605
Jan 3, 2026 $0.000857
+5.41%
$856,714 $99,741
Jan 2, 2026 $0.000813
+0.32%
$812,505 $113,708
Jan 1, 2026 $0.00081
-0.31%
$809,777 $121,596
Dec 31, 2025 $0.000808
-6.01%
$811,695 $120,490
Dec 30, 2025 $0.000839
+6.63%
$860,249 $143,027
Dec 29, 2025 $0.000832
-10.06%
$787,329 $163,463
Dec 28, 2025 $0.000928
+0.44%
$925,399 $160,445
Dec 27, 2025 $0.000913
+8.82%
$924,884 $113,220
Dec 26, 2025 $0.000839
+1.17%
$838,925 $127,303
Dec 25, 2025 $0.000826
+0.15%
$828,936 $115,367
Dec 24, 2025 $0.000828
-14.02%
$824,115 $158,399
Dec 23, 2025 $0.000873
+2.59%
$963,263 $123,395
Dec 22, 2025 $0.000849
+0.04%
$850,660 $142,269
Dec 21, 2025 $0.000835
-3.10%
$846,124 $117,983
Dec 20, 2025 $0.000857
-5.07%
$862,152 $101,536
Dec 19, 2025 $0.000902
-0.93%
$902,273 $133,222