Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2026 $0.000402
+0.63%
$402,343 $72,285
Mar 30, 2026 $0.0004
-2.18%
$399,982 $67,292
Mar 29, 2026 $0.000409
-0.24%
$408,882 $69,765
Mar 28, 2026 $0.00041
-1.09%
$409,848 $72,287
Mar 27, 2026 $0.000414
-3.92%
$414,310 $95,589
Mar 26, 2026 $0.000431
-10.32%
$431,154 $129,629
Mar 25, 2026 $0.000481
-2.27%
$480,795 $120,276
Mar 24, 2026 $0.000492
+12.15%
$491,429 $140,703
Mar 23, 2026 $0.000439
+5.24%
$438,200 $87,935
Mar 22, 2026 $0.000417
-5.29%
$417,061 $125,314
Mar 21, 2026 $0.000441
-3.43%
$440,303 $94,991
Mar 20, 2026 $0.000457
+3.58%
$456,208 $111,482
Mar 19, 2026 $0.000441
+0.86%
$440,794 $80,389
Mar 18, 2026 $0.000437
-6.16%
$437,016 $95,219
Mar 17, 2026 $0.000465
-11.40%
$465,219 $118,618
Mar 16, 2026 $0.000525
-3.77%
$525,096 $103,346
Mar 15, 2026 $0.000546
-3.89%
$545,674 $72,548
Mar 14, 2026 $0.000568
+5.58%
$567,754 $69,909
Mar 13, 2026 $0.000537
+3.76%
$537,528 $73,183
Mar 12, 2026 $0.000518
-2.37%
$517,434 $77,591
Mar 11, 2026 $0.00053
+3.06%
$530,007 $87,759
Mar 10, 2026 $0.000515
-1.80%
$514,553 $127,925
Mar 9, 2026 $0.000524
+3.72%
$524,044 $118,134
Mar 8, 2026 $0.000509
+3.21%
$508,554 $96,475
Mar 7, 2026 $0.000493
-7.12%
$492,811 $85,803
Mar 6, 2026 $0.000531
-2.96%
$530,988 $105,934
Mar 5, 2026 $0.000547
-4.27%
$547,182 $160,761
Mar 4, 2026 $0.000572
-6.31%
$571,586 $103,404
Mar 3, 2026 $0.000609
+14.74%
$609,154 $236,567
Mar 2, 2026 $0.000531
-4.20%
$530,913 $186,467
Mar 1, 2026 $0.000554
+17.67%
$554,199 $163,086
Feb 28, 2026 $0.000471
-10.86%
$471,097 $169,960
Feb 27, 2026 $0.000529
-1.68%
$528,480 $81,991
Feb 26, 2026 $0.000537
-6.39%
$537,153 $70,667
Feb 25, 2026 $0.000573
+9.35%
$572,672 $130,978
Feb 24, 2026 $0.000525
+5.66%
$525,090 $80,891
Feb 23, 2026 $0.000497
-6.26%
$496,960 $100,986
Feb 22, 2026 $0.00053
-9.97%
$530,157 $154,331
Feb 21, 2026 $0.000589
-11.25%
$588,978 $182,128
Feb 20, 2026 $0.000663
+8.82%
$662,652 $134,619
Feb 19, 2026 $0.00061
+3.73%
$609,623 $163,061
Feb 18, 2026 $0.000588
-0.47%
$587,632 $236,052
Feb 17, 2026 $0.00059
+7.98%
$590,474 $125,119
Feb 16, 2026 $0.000547
+0.26%
$546,213 $132,494
Feb 15, 2026 $0.00055
+4.16%
$550,130 $163,466
Feb 14, 2026 $0.000528
-4.64%
$528,142 $100,511
Feb 13, 2026 $0.000554
+9.75%
$553,824 $104,788
Feb 12, 2026 $0.000505
+5.27%
$504,608 $83,492
Feb 11, 2026 $0.000479
-2.33%
$478,598 $72,961
Feb 10, 2026 $0.000491
-4.53%
$490,841 $74,536