Ghiblification Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00105
-8.63%
$ 1.05 million $ 842,379
Oct 27, 2025 $ 0.00115
+1.43%
$ 1.15 million $ 731,169
Oct 26, 2025 $ 0.00113
+11.72%
$ 1.13 million $ 758,217
Oct 25, 2025 $ 0.00102
-5.46%
$ 1.02 million $ 783,468
Oct 24, 2025 $ 0.00104
-26.24%
$ 1.07 million $ 1.1 million
Oct 23, 2025 $ 0.00143
+10.03%
$ 1.41 million $ 904,440
Oct 22, 2025 $ 0.0013
+12.02%
$ 1.3 million $ 1.05 million
Oct 21, 2025 $ 0.00117
+2.59%
$ 1.16 million $ 903,076
Oct 20, 2025 $ 0.00112
+6.52%
$ 1.14 million $ 1.01 million
Oct 19, 2025 $ 0.00113
+14.50%
$ 1.06 million $ 548,542
Oct 18, 2025 $ 0.00104
+14.00%
$ 990,165 $ 965,117
Oct 17, 2025 $ 0.000923
+2.02%
$ 915,196 $ 1.03 million
Oct 16, 2025 $ 0.000877
-4.09%
$ 904,461 $ 1 million
Oct 15, 2025 $ 0.000913
-9.58%
$ 914,671 $ 1 million
Oct 14, 2025 $ 0.00102
+4.84%
$ 1.01 million $ 1.45 million
Oct 13, 2025 $ 0.000971
-11.97%
$ 970,863 $ 913,938
Oct 12, 2025 $ 0.0011
+10.87%
$ 1.1 million $ 961,116
Oct 11, 2025 $ 0.000995
+9.69%
$ 994,621 $ 985,022
Oct 10, 2025 $ 0.000919
-31.83%
$ 919,490 $ 5.61 million
Oct 9, 2025 $ 0.00135
-5.98%
$ 1.35 million $ 9.12 million
Oct 8, 2025 $ 0.00143
-0.97%
$ 1.43 million $ 8.03 million
Oct 7, 2025 $ 0.00145
-10.31%
$ 1.45 million $ 9.09 million
Oct 6, 2025 $ 0.00161
+6.10%
$ 1.61 million $ 8.94 million
Oct 5, 2025 $ 0.00152
-0.59%
$ 1.52 million $ 8.29 million
Oct 4, 2025 $ 0.00153
-5.38%
$ 1.53 million $ 4.99 million
Oct 3, 2025 $ 0.00161
+2.09%
$ 1.62 million $ 9.42 million
Oct 2, 2025 $ 0.00158
+8.61%
$ 1.58 million $ 8.93 million
Oct 1, 2025 $ 0.00147
+7.66%
$ 1.45 million $ 8.33 million
Sep 30, 2025 $ 0.00137
-2.88%
$ 1.36 million $ 7.68 million
Sep 29, 2025 $ 0.00141
+1.56%
$ 1.41 million $ 10.57 million
Sep 28, 2025 $ 0.00139
-0.36%
$ 1.39 million $ 3.64 million
Sep 27, 2025 $ 0.0014
-0.04%
$ 1.4 million $ 3.3 million
Sep 26, 2025 $ 0.0014
+5.60%
$ 1.4 million $ 6.55 million
Sep 25, 2025 $ 0.00133
-11.31%
$ 1.33 million $ 7.75 million
Sep 24, 2025 $ 0.0015
-0.24%
$ 1.5 million $ 5.68 million
Sep 23, 2025 $ 0.00151
-0.11%
$ 1.51 million $ 5.33 million
Sep 22, 2025 $ 0.00151
-9.07%
$ 1.51 million $ 6.87 million
Sep 21, 2025 $ 0.00167
+2.12%
$ 1.66 million $ 4.08 million
Sep 20, 2025 $ 0.00165
+1.60%
$ 1.64 million $ 4.12 million
Sep 19, 2025 $ 0.0016
-8.18%
$ 1.62 million $ 6.69 million
Sep 18, 2025 $ 0.00174
+1.78%
$ 1.74 million $ 8.02 million
Sep 17, 2025 $ 0.00171
-4.26%
$ 1.71 million $ 8.77 million
Sep 16, 2025 $ 0.00181
+1.90%
$ 1.79 million $ 7.17 million
Sep 15, 2025 $ 0.00176
-1.46%
$ 1.77 million $ 8.4 million
Sep 14, 2025 $ 0.0018
-6.38%
$ 1.79 million $ 5.14 million
Sep 13, 2025 $ 0.00193
+7.35%
$ 1.92 million $ 6.02 million
Sep 12, 2025 $ 0.00179
-3.21%
$ 1.79 million $ 9.19 million
Sep 11, 2025 $ 0.00185
+3.84%
$ 1.86 million $ 10.37 million
Sep 10, 2025 $ 0.00179
-3.38%
$ 1.79 million $ 8.36 million
Sep 9, 2025 $ 0.00185
-1.48%
$ 1.85 million $ 7.89 million