Ghiblification Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00194
-7.18%
$ 1.95 million $ 7.03 million
Aug 20, 2025 $ 0.00209
+8.56%
$ 2.09 million $ 8.9 million
Aug 19, 2025 $ 0.00196
-5.20%
$ 1.92 million $ 9.06 million
Aug 18, 2025 $ 0.00207
-5.99%
$ 2.07 million $ 9.31 million
Aug 17, 2025 $ 0.0022
+2.19%
$ 2.2 million $ 4.67 million
Aug 16, 2025 $ 0.00215
-2.83%
$ 2.15 million $ 4.93 million
Aug 15, 2025 $ 0.00221
-0.33%
$ 2.21 million $ 7.9 million
Aug 14, 2025 $ 0.00222
-2.48%
$ 2.22 million $ 12.21 million
Aug 13, 2025 $ 0.00228
+1.97%
$ 2.28 million $ 10.95 million
Aug 12, 2025 $ 0.00223
+5.28%
$ 2.23 million $ 7.73 million
Aug 11, 2025 $ 0.00212
-8.29%
$ 2.12 million $ 6.82 million
Aug 10, 2025 $ 0.00231
+5.64%
$ 2.31 million $ 4.6 million
Aug 9, 2025 $ 0.00219
-1.12%
$ 2.19 million $ 3.99 million
Aug 8, 2025 $ 0.00221
-11.43%
$ 2.21 million $ 4.45 million
Aug 7, 2025 $ 0.0025
-7.37%
$ 2.5 million $ 11.21 million
Aug 6, 2025 $ 0.00269
+43.11%
$ 2.69 million $ 8.44 million
Aug 5, 2025 $ 0.00188
-8.39%
$ 1.88 million $ 4.42 million
Aug 4, 2025 $ 0.00206
+5.26%
$ 2.06 million $ 3.98 million
Aug 3, 2025 $ 0.00195
+3.01%
$ 1.95 million $ 3.42 million
Aug 2, 2025 $ 0.00191
-7.84%
$ 1.89 million $ 4.39 million
Aug 1, 2025 $ 0.00194
-8.41%
$ 2.07 million $ 6.94 million
Jul 31, 2025 $ 0.00211
+0.39%
$ 2.11 million $ 5.34 million
Jul 30, 2025 $ 0.0021
-5.84%
$ 2.1 million $ 5.02 million
Jul 29, 2025 $ 0.00223
+0.65%
$ 2.23 million $ 5.37 million
Jul 28, 2025 $ 0.00222
-14.17%
$ 2.22 million $ 5.1 million
Jul 27, 2025 $ 0.00259
-1.04%
$ 2.59 million $ 4.68 million
Jul 26, 2025 $ 0.00262
-29.74%
$ 2.62 million $ 4.98 million
Jul 25, 2025 $ 0.00372
+46.31%
$ 3.72 million $ 13.8 million
Jul 24, 2025 $ 0.00255
+23.17%
$ 2.55 million $ 6.64 million
Jul 23, 2025 $ 0.00207
-7.01%
$ 2.07 million $ 5.14 million
Jul 22, 2025 $ 0.00222
-1.23%
$ 2.22 million $ 6.24 million
Jul 21, 2025 $ 0.00226
+5.95%
$ 2.26 million $ 5.56 million
Jul 20, 2025 $ 0.00213
+5.26%
$ 2.13 million $ 4.56 million
Jul 19, 2025 $ 0.00203
-9.89%
$ 2.02 million $ 3.49 million
Jul 18, 2025 $ 0.00225
+6.92%
$ 2.25 million $ 6.7 million
Jul 17, 2025 $ 0.0021
-10.12%
$ 2.1 million $ 5.48 million
Jul 16, 2025 $ 0.00234
+12.82%
$ 2.34 million $ 6.07 million
Jul 15, 2025 $ 0.00207
-7.08%
$ 2.07 million $ 9.66 million
Jul 14, 2025 $ 0.00223
+1.32%
$ 2.23 million $ 10.7 million
Jul 13, 2025 $ 0.0022
+4.81%
$ 2.2 million $ 5.67 million
Jul 12, 2025 $ 0.0021
-6.24%
$ 2.1 million $ 5.72 million
Jul 11, 2025 $ 0.00224
+2.32%
$ 2.24 million $ 11.55 million
Jul 10, 2025 $ 0.00219
+0.46%
$ 2.19 million $ 8.35 million
Jul 9, 2025 $ 0.00218
-3.87%
$ 2.18 million $ 7.37 million
Jul 8, 2025 $ 0.00227
-2.04%
$ 2.27 million $ 6.89 million
Jul 7, 2025 $ 0.00231
-14.36%
$ 2.31 million $ 7.73 million
Jul 6, 2025 $ 0.0027
+6.16%
$ 2.7 million $ 6.5 million
Jul 5, 2025 $ 0.00255
+1.38%
$ 2.55 million $ 6.76 million
Jul 4, 2025 $ 0.00251
+2.18%
$ 2.51 million $ 10.8 million
Jul 3, 2025 $ 0.00246
+44.26%
$ 2.46 million $ 9.69 million