Ghiblification Historical Data

GHIBLI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000918
+1.85%
$910,407 $151,427
Dec 17, 2025 $0.000912
+2.59%
$900,388 $221,522
Dec 16, 2025 $0.000881
-4.64%
$888,641 $172,871
Dec 15, 2025 $0.000909
-3.40%
$923,978 $197,639
Dec 14, 2025 $0.00095
-4.25%
$941,132 $735,644
Dec 13, 2025 $0.00095
+4.79%
$993,808 $714,383
Dec 12, 2025 $0.000906
-5.57%
$906,160 $785,686
Dec 11, 2025 $0.00096
-8.49%
$959,636 $720,288
Dec 10, 2025 $0.00105
+12.02%
$1.05 million $1.07 million
Dec 9, 2025 $0.000936
+17.31%
$935,827 $837,105
Dec 8, 2025 $0.000798
+6.20%
$797,747 $729,661
Dec 7, 2025 $0.000751
-17.28%
$750,152 $907,295
Dec 6, 2025 $0.000912
+38.79%
$911,801 $1.17 million
Dec 5, 2025 $0.000657
-24.22%
$657,010 $861,511
Dec 4, 2025 $0.000868
-30.55%
$867,760 $1 million
Dec 3, 2025 $0.00125
+2.63%
$1.25 million $1.42 million
Dec 2, 2025 $0.00045
+28.25%
$450,466 $16,366
Dec 1, 2025 $0.000351
-19.80%
$351,196 $442,871
Nov 30, 2025 $0.000438
+6.46%
$437,970 $282,566
Nov 29, 2025 $0.000411
+0.00%
$411,141 $515,664
Nov 28, 2025 $0.000411
-0.32%
$411,106 $468,600
Nov 27, 2025 $0.000414
-10.42%
$412,681 $298,815
Nov 26, 2025 $0.000461
-5.75%
$461,816 $388,163
Nov 25, 2025 $0.000482
-7.56%
$489,500 $491,398
Nov 24, 2025 $0.000529
+3.82%
$521,223 $544,602
Nov 23, 2025 $0.000501
+0.08%
$509,925 $572,527
Nov 22, 2025 $0.000501
+0.43%
$500,450 $588,108
Nov 21, 2025 $0.0005
-9.05%
$499,036 $525,333
Nov 20, 2025 $0.000559
-2.04%
$549,584 $554,289
Nov 19, 2025 $0.000571
-6.76%
$570,753 $515,638
Nov 18, 2025 $0.000606
+6.12%
$612,275 $602,675
Nov 17, 2025 $0.000571
-10.30%
$570,711 $688,451
Nov 16, 2025 $0.00062
-2.92%
$636,229 $796,773
Nov 15, 2025 $0.000629
+1.57%
$639,134 $790,073
Nov 14, 2025 $0.00062
-7.91%
$620,343 $698,936
Nov 13, 2025 $0.00067
-9.50%
$673,484 $767,884
Nov 12, 2025 $0.00074
+3.98%
$741,018 $780,994
Nov 11, 2025 $0.000711
-2.43%
$711,315 $720,981
Nov 10, 2025 $0.000729
+5.78%
$729,017 $707,769
Nov 9, 2025 $0.000689
+4.23%
$690,192 $809,675
Nov 8, 2025 $0.000661
-2.90%
$661,212 $784,206
Nov 7, 2025 $0.000681
+1.70%
$681,012 $798,486
Nov 6, 2025 $0.00067
-10.69%
$669,646 $762,355
Nov 5, 2025 $0.00075
+7.04%
$749,788 $811,236
Nov 4, 2025 $0.000701
-9.93%
$700,499 $689,355
Nov 3, 2025 $0.000778
-10.64%
$777,731 $803,011
Nov 2, 2025 $0.000871
+6.06%
$885,695 $757,782
Nov 1, 2025 $0.000821
-0.67%
$820,731 $696,171
Oct 31, 2025 $0.000824
-8.75%
$826,275 $789,829
Oct 30, 2025 $0.000918
-14.08%
$902,621 $937,508